M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 1989	GBX	73	73	73	73	72.9122	+1 (+1.39%)
9 Jun 1989	GBX	72	72	72	72	71.9134	-2 (-2.70%)
8 Jun 1989	GBX	74	74	74	74	73.911	+2 (+2.78%)
7 Jun 1989	GBX	72	72	72	72	71.9134	-1 (-1.37%)
6 Jun 1989	GBX	73	73	73	73	72.9122	-1 (-1.35%)
5 Jun 1989	GBX	74	74	74	74	73.911	-1 (-1.33%)
2 Jun 1989	GBX	75	75	75	75	74.9098	+3 (+4.17%)
31 May 1989	GBX	72	72	72	72	71.9134	-3 (-4%)
25 May 1989	GBX	75	75	75	75	74.9098	+1 (+1.35%)
24 May 1989	GBX	74	74	74	74	73.911	+1 (+1.37%)
18 May 1989	GBX	73	73	73	73	72.9122	+1 (+1.39%)
17 May 1989	GBX	72	72	72	72	71.9134	-1 (-1.37%)
15 May 1989	GBX	73	73	73	73	72.9122	+7 (+10.61%)
5 May 1989	GBX	66	66	66	66	65.9207	-1 (-1.49%)
27 Apr 1989	GBX	67	67	67	67	66.9195	+1 (+1.52%)
21 Apr 1989	GBX	66	66	66	66	65.9207	+1 (+1.54%)
20 Apr 1989	GBX	65	65	65	65	64.9219	-1 (-1.52%)
18 Apr 1989	GBX	66	66	66	66	65.9207	+2 (+3.13%)
17 Apr 1989	GBX	64	64	64	64	63.9231	-1 (-1.54%)
14 Apr 1989	GBX	65	65	65	65	64.9219	+1 (+1.56%)
17 Mar 1989	GBX	64	64	64	64	63.9231	-2 (-3.03%)
9 Mar 1989	GBX	66	66	66	66	65.9207	-1 (-1.49%)
3 Mar 1989	GBX	67	67	67	67	66.9195	+1 (+1.52%)
2 Mar 1989	GBX	66	66	66	66	65.9207	-1 (-1.49%)
24 Feb 1989	GBX	67	67	67	67	66.9195	+1 (+1.52%)
14 Feb 1989	GBX	66	66	66	66	65.9207	+1 (+1.54%)
13 Feb 1989	GBX	65	65	65	65	64.9219	-2 (-2.99%)
7 Feb 1989	GBX	67	67	67	67	66.9195	+1 (+1.52%)
6 Feb 1989	GBX	66	66	66	66	65.9207	-1 (-1.49%)
2 Feb 1989	GBX	67	67	67	67	66.9195	+1 (+1.52%)