M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	GBX	832	839.9975	806	806	806	-34 (-4.05%)	24,584
17 Dec 2021	GBX	818	840	802	840	840	+26 (+3.19%)	5,199
16 Dec 2021	GBX	830	840	811	814	814	-16 (-1.93%)	19,233
15 Dec 2021	GBX	838	840	830	830	830	-10 (-1.19%)	1,353
14 Dec 2021	GBX	840	840	832	840	840	0.0 (0.0%)	999
13 Dec 2021	GBX	840	848.72	832.256	840	840	0.0 (0.0%)	1,794
10 Dec 2021	GBX	836	840	832	840	840	+2 (+0.24%)	5,886
9 Dec 2021	GBX	830	838	830	838	838	+2 (+0.24%)	593
8 Dec 2021	GBX	842	842	830	836	836	-6 (-0.71%)	2,706
7 Dec 2021	GBX	842	842	840.47	842	842	+2 (+0.24%)	3,508
6 Dec 2021	GBX	832	842	830	840	840	0.0 (0.0%)	10,200
3 Dec 2021	GBX	840	842	832	840	840	0.0 (0.0%)	25,826
2 Dec 2021	GBX	832	841	832	840	840	0.0 (0.0%)	12,967
1 Dec 2021	GBX	832	854	832	840	840	+10 (+1.20%)	17,261
30 Nov 2021	GBX	832	844.64	830	830	830	-4 (-0.48%)	9,160
29 Nov 2021	GBX	822	858	822	834	834	+4 (+0.48%)	7,499
26 Nov 2021	GBX	834	851.48	830	830	830	-30 (-3.49%)	21,833
25 Nov 2021	GBX	846	860	838	860	860	-20 (-2.27%)	7,376
24 Nov 2021	GBX	860	880	856	880	880	+18 (+2.09%)	16,808
23 Nov 2021	GBX	858	872	844	862	862	0.0 (0.0%)	5,107
22 Nov 2021	GBX	858	864.34	847.84	862	862	+18 (+2.13%)	13,933
19 Nov 2021	GBX	850	866	840	844	844	-26 (-2.99%)	46,732
18 Nov 2021	GBX	858	882	844.56	870	870	+10 (+1.16%)	15,769
17 Nov 2021	GBX	858	860	842.36	860	860	-4 (-0.46%)	6,817
16 Nov 2021	GBX	836	864	834	864	864	+4 (+0.47%)	3,460
15 Nov 2021	GBX	848	860	836	860	860	+26 (+3.12%)	58,591
12 Nov 2021	GBX	840	843.976	831.3064	834	834	0.0 (0.0%)	27,543
11 Nov 2021	GBX	834	848.64	834	834	834	-4 (-0.48%)	11,576
10 Nov 2021	GBX	852	867.46	838	838	838	-17 (-1.99%)	21,411
9 Nov 2021	GBX	860	878	840	855	855	+5 (+0.59%)	16,411