M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Feb 1989	GBX	66	66	66	66	65.9207	-1 (-1.49%)
24 Jan 1989	GBX	67	67	67	67	66.9195	+1 (+1.52%)
23 Jan 1989	GBX	66	66	66	66	65.9207	+1 (+1.54%)
20 Jan 1989	GBX	65	65	65	65	64.9219	-1 (-1.52%)
19 Jan 1989	GBX	66	66	66	66	65.9207	+2 (+3.13%)
13 Jan 1989	GBX	64	64	64	64	63.9231	-1 (-1.54%)
9 Jan 1989	GBX	65	65	65	65	64.9219	-1 (-1.52%)
28 Dec 1988	GBX	66	66	66	66	65.9207	-1 (-1.49%)
21 Dec 1988	GBX	67	67	67	67	66.9195	+1 (+1.52%)
19 Dec 1988	GBX	66	66	66	66	65.9207	-1 (-1.49%)
8 Dec 1988	GBX	67	67	67	67	66.9195	-1 (-1.47%)
5 Dec 1988	GBX	68	68	68	68	67.9183	+1 (+1.49%)
2 Dec 1988	GBX	67	67	67	67	66.9195	-1 (-1.47%)
1 Dec 1988	GBX	68	68	68	68	67.9183	-1 (-1.45%)
30 Nov 1988	GBX	69	69	69	69	68.917	+1 (+1.47%)
28 Nov 1988	GBX	68	68	68	68	67.9183	-1 (-1.45%)
24 Nov 1988	GBX	69	69	69	69	68.917	-1 (-1.43%)
16 Nov 1988	GBX	70	70	70	70	69.9158	+1 (+1.45%)
14 Nov 1988	GBX	69	69	69	69	68.917	-1 (-1.43%)
2 Nov 1988	GBX	70	70	70	70	69.9158	-2 (-2.78%)
31 Oct 1988	GBX	72	72	72	72	71.9134	+2 (+2.86%)
13 Oct 1988	GBX	70	70	70	70	69.9158	+1 (+1.45%)
11 Oct 1988	GBX	69	69	69	69	68.917	-1 (-1.43%)
10 Oct 1988	GBX	70	70	70	70	69.9158	-1 (-1.41%)
7 Oct 1988	GBX	71	71	71	71	70.9146	+1 (+1.43%)
6 Oct 1988	GBX	70	70	70	70	69.9158	-1 (-1.41%)
30 Sep 1988	GBX	71	71	71	71	70.9146	-1 (-1.39%)
29 Sep 1988	GBX	72	72	72	72	71.9134	+2 (+2.86%)
26 Sep 1988	GBX	70	70	70	70	69.9158	-1 (-1.41%)
23 Sep 1988	GBX	71	71	71	71	70.9146	+1 (+1.43%)