M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Sep 1988	GBX	70	70	70	70	69.9158	-1 (-1.41%)
15 Sep 1988	GBX	71	71	71	71	70.9146	+1 (+1.43%)
13 Sep 1988	GBX	70	70	70	70	69.9158	+1 (+1.45%)
9 Sep 1988	GBX	69	69	69	69	68.917	-2 (-2.82%)
1 Sep 1988	GBX	71	71	71	71	70.9146	-1 (-1.39%)
31 Aug 1988	GBX	72	72	72	72	71.9134	-1 (-1.37%)
26 Aug 1988	GBX	73	73	73	73	72.9122	+1 (+1.39%)
23 Aug 1988	GBX	72	72	72	72	71.9134	-1 (-1.37%)
22 Aug 1988	GBX	73	73	73	73	72.9122	-1 (-1.35%)
19 Aug 1988	GBX	74	74	74	74	73.911	0.0 (0.0%)
18 Aug 1988	GBX	74	74	74	74	73.911	+1 (+1.37%)
10 Aug 1988	GBX	73	73	73	73	72.9122	+1 (+1.39%)
8 Aug 1988	GBX	72	72	72	72	71.9134	-1 (-1.37%)
1 Aug 1988	GBX	73	73	73	73	72.9122	+1 (+1.39%)
29 Jul 1988	GBX	72	72	72	72	71.9134	-1 (-1.37%)
28 Jul 1988	GBX	73	73	73	73	72.9122	-1 (-1.35%)
27 Jul 1988	GBX	74	74	74	74	73.911	-1 (-1.33%)
25 Jul 1988	GBX	75	75	75	75	74.9098	-1 (-1.32%)
21 Jul 1988	GBX	76	76	76	76	75.9086	-2 (-2.56%)
20 Jul 1988	GBX	78	78	78	78	77.9062	-1 (-1.27%)
18 Jul 1988	GBX	79	79	79	79	78.905	-1 (-1.25%)
15 Jul 1988	GBX	80	80	80	80	79.9038	-1 (-1.23%)
14 Jul 1988	GBX	81	81	81	81	80.9026	+1 (+1.25%)
12 Jul 1988	GBX	80	80	80	80	79.9038	-1 (-1.23%)
11 Jul 1988	GBX	81	81	81	81	80.9026	+1 (+1.25%)
8 Jul 1988	GBX	80	80	80	80	79.9038	-1 (-1.23%)
6 Jul 1988	GBX	81	81	81	81	80.9026	+5 (+6.58%)
4 Jul 1988	GBX	76	76	76	76	75.9086	+1 (+1.33%)
1 Jul 1988	GBX	75	75	75	75	74.9098	-1 (-1.32%)
30 Jun 1988	GBX	76	76	76	76	75.9086	+1 (+1.33%)