M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jun 1988	GBX	75	75	75	75	74.9098	-1 (-1.32%)
24 Jun 1988	GBX	76	76	76	76	75.9086	+1 (+1.33%)
22 Jun 1988	GBX	75	75	75	75	74.9098	+3 (+4.17%)
20 Jun 1988	GBX	72	72	72	72	71.9134	+1 (+1.41%)
17 Jun 1988	GBX	71	71	71	71	70.9146	+3 (+4.41%)
13 Jun 1988	GBX	68	68	68	68	67.9183	+1 (+1.49%)
10 Jun 1988	GBX	67	67	67	67	66.9195	-1 (-1.47%)
9 Jun 1988	GBX	68	68	68	68	67.9183	+2 (+3.03%)
1 Jun 1988	GBX	66	66	66	66	65.9207	+1 (+1.54%)
26 May 1988	GBX	65	65	65	65	64.9219	+1 (+1.56%)
25 May 1988	GBX	64	64	64	64	63.9231	+1 (+1.59%)
20 May 1988	GBX	63	63	63	63	62.9243	+1 (+1.61%)
18 May 1988	GBX	62	62	62	62	61.9255	-1 (-1.59%)
11 May 1988	GBX	63	63	63	63	62.9243	-2 (-3.08%)
28 Apr 1988	GBX	65	65	65	65	64.9219	+2 (+3.17%)
27 Apr 1988	GBX	63	63	63	63	62.9243	-1 (-1.56%)
25 Apr 1988	GBX	64	64	64	64	63.9231	+4 (+6.67%)
14 Apr 1988	GBX	60	60	60	60	59.9279	-1 (-1.64%)
13 Apr 1988	GBX	61	61	61	61	60.9267	+1 (+1.67%)
7 Apr 1988	GBX	60	60	60	60	59.9279	-1 (-1.64%)
6 Apr 1988	GBX	61	61	61	61	60.9267	+1 (+1.67%)
30 Mar 1988	GBX	60	60	60	60	59.9279	-2 (-3.23%)
28 Mar 1988	GBX	62	62	62	62	61.9255	-1 (-1.59%)
25 Mar 1988	GBX	63	63	63	63	62.9243	-1 (-1.56%)
24 Mar 1988	GBX	64	64	64	64	63.9231	-2 (-3.03%)
14 Mar 1988	GBX	66	66	66	66	65.9207	-1 (-1.49%)
10 Mar 1988	GBX	67	67	67	67	66.9195	-2 (-2.90%)
3 Mar 1988	GBX	69	69	69	69	68.917	+1 (+1.47%)
2 Mar 1988	GBX	68	68	68	68	67.9183	+2 (+3.03%)
29 Feb 1988	GBX	66	66	66	66	65.9207	+1 (+1.54%)