M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Feb 1988	GBX	65	65	65	65	64.9219	-1 (-1.52%)
17 Feb 1988	GBX	66	66	66	66	65.9207	+1 (+1.54%)
16 Feb 1988	GBX	65	65	65	65	64.9219	-1 (-1.52%)
15 Feb 1988	GBX	66	66	66	66	65.9207	-1 (-1.49%)
12 Feb 1988	GBX	67	67	67	67	66.9195	+1 (+1.52%)
11 Feb 1988	GBX	66	66	66	66	65.9207	-1 (-1.49%)
8 Feb 1988	GBX	67	67	67	67	66.9195	-1 (-1.47%)
5 Feb 1988	GBX	68	68	68	68	67.9183	-1 (-1.45%)
4 Feb 1988	GBX	69	69	69	69	68.917	+1 (+1.47%)
3 Feb 1988	GBX	68	68	68	68	67.9183	-1 (-1.45%)
2 Feb 1988	GBX	69	69	69	69	68.917	-1 (-1.43%)
1 Feb 1988	GBX	70	70	70	70	69.9158	+1 (+1.45%)
29 Jan 1988	GBX	69	69	69	69	68.917	-1 (-1.43%)
27 Jan 1988	GBX	70	70	70	70	69.9158	+1 (+1.45%)
26 Jan 1988	GBX	69	69	69	69	68.917	-1 (-1.43%)
22 Jan 1988	GBX	70	70	70	70	69.9158	+1 (+1.45%)
21 Jan 1988	GBX	69	69	69	69	68.917	-1 (-1.43%)
20 Jan 1988	GBX	70	70	70	70	69.9158	+1 (+1.45%)
15 Jan 1988	GBX	69	69	69	69	68.917	+8 (+13.11%)
11 Jan 1988	GBX	61	61	61	61	60.9267	-1 (-1.61%)
7 Jan 1988	GBX	62	62	62	62	61.9255	-2 (-3.13%)
6 Jan 1988	GBX	64	64	64	64	63.9231	+2 (+3.23%)
5 Jan 1988	GBX	62	62	62	62	61.9255	+3 (+5.08%)
4 Jan 1988	GBX	59	59	59	59	58.9291	-1 (-1.67%)
30 Dec 1987	GBX	60	60	60	60	59.9279	+4 (+7.14%)
29 Dec 1987	GBX	56	56	56	56	55.9327	-4 (-6.67%)
23 Dec 1987	GBX	60	60	60	60	59.9279	+2 (+3.45%)
22 Dec 1987	GBX	58	58	58	58	57.9303	-2 (-3.33%)
21 Dec 1987	GBX	60	60	60	60	59.9279	+2 (+3.45%)
16 Dec 1987	GBX	58	58	58	58	57.9303	+4 (+7.41%)