M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Dec 1987	GBX	54	54	54	54	53.9351	+2 (+3.85%)
10 Dec 1987	GBX	52	52	52	52	51.9375	-1 (-1.89%)
9 Dec 1987	GBX	53	53	53	53	52.9363	-1 (-1.85%)
8 Dec 1987	GBX	54	54	54	54	53.9351	+2 (+3.85%)
7 Dec 1987	GBX	52	52	52	52	51.9375	+1 (+1.96%)
4 Dec 1987	GBX	51	51	51	51	50.9387	+1 (+2%)
3 Dec 1987	GBX	50	50	50	50	49.9399	+2 (+4.17%)
23 Nov 1987	GBX	48	48	48	48	47.9423	+2 (+4.35%)
20 Nov 1987	GBX	46	46	46	46	45.9447	-2 (-4.17%)
19 Nov 1987	GBX	48	48	48	48	47.9423	+2 (+4.35%)
18 Nov 1987	GBX	46	46	46	46	45.9447	-6 (-11.54%)
12 Nov 1987	GBX	52	52	52	52	51.9375	+2 (+4%)
10 Nov 1987	GBX	50	50	50	50	49.9399	-2 (-3.85%)
3 Nov 1987	GBX	52	52	52	52	51.9375	-3 (-5.45%)
2 Nov 1987	GBX	55	55	55	55	54.9339	-1 (-1.79%)
30 Oct 1987	GBX	56	56	56	56	55.9327	+2 (+3.70%)
29 Oct 1987	GBX	54	54	54	54	53.9351	-2 (-3.57%)
28 Oct 1987	GBX	56	56	56	56	55.9327	-1 (-1.75%)
26 Oct 1987	GBX	57	57	57	57	56.9315	-3 (-5%)
23 Oct 1987	GBX	60	60	60	60	59.9279	-4 (-6.25%)
21 Oct 1987	GBX	64	64	64	64	63.9231	+6 (+10.34%)
20 Oct 1987	GBX	58	58	58	58	57.9303	-15 (-20.55%)
19 Oct 1987	GBX	73	73	73	73	72.9122	-8 (-9.88%)
15 Oct 1987	GBX	81	81	81	81	80.9026	+1 (+1.25%)
14 Oct 1987	GBX	80	80	80	80	79.9038	-1 (-1.23%)
13 Oct 1987	GBX	81	81	81	81	80.9026	+1 (+1.25%)
9 Oct 1987	GBX	80	80	80	80	79.9038	+2 (+2.56%)
8 Oct 1987	GBX	78	78	78	78	77.9062	+3 (+4%)
7 Oct 1987	GBX	75	75	75	75	74.9098	+1 (+1.35%)
18 Sep 1987	GBX	74	74	74	74	73.911	+1 (+1.37%)