M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Sep 1987	GBX	72	72	72	72	71.9134	-1 (-1.37%)
1 Sep 1987	GBX	73	73	73	73	72.9122	-1 (-1.35%)
28 Aug 1987	GBX	74	74	74	74	73.911	+1 (+1.37%)
20 Aug 1987	GBX	73	73	73	73	72.9122	-1 (-1.35%)
17 Aug 1987	GBX	74	74	74	74	73.911	-1 (-1.33%)
12 Aug 1987	GBX	75	75	75	75	74.9098	+1 (+1.35%)
11 Aug 1987	GBX	74	74	74	74	73.911	-1 (-1.33%)
10 Aug 1987	GBX	75	75	75	75	74.9098	-3 (-3.85%)
7 Aug 1987	GBX	78	78	78	78	77.9062	-1 (-1.27%)
6 Aug 1987	GBX	79	79	79	79	78.905	-1 (-1.25%)
5 Aug 1987	GBX	80	80	80	80	79.9038	-1 (-1.23%)
3 Aug 1987	GBX	81	81	81	81	80.9026	0.0 (0.0%)
31 Jul 1987	GBX	81	81	81	81	80.9026	-4 (-4.71%)
30 Jul 1987	GBX	85	85	85	85	84.8978	+7 (+8.97%)
29 Jul 1987	GBX	78	78	78	78	77.9062	+3 (+4%)
28 Jul 1987	GBX	75	75	75	75	74.9098	+1 (+1.35%)
24 Jul 1987	GBX	74	74	74	74	73.911	+3 (+4.23%)
23 Jul 1987	GBX	71	71	71	71	70.9146	+1 (+1.43%)
22 Jul 1987	GBX	70	70	70	70	69.9158	+1 (+1.45%)
21 Jul 1987	GBX	69	69	69	69	68.917	-1 (-1.43%)
16 Jul 1987	GBX	70	70	70	70	69.9158	+1 (+1.45%)
15 Jul 1987	GBX	69	69	69	69	68.917	+1 (+1.47%)
13 Jul 1987	GBX	68	68	68	68	67.9183	-1 (-1.45%)
10 Jul 1987	GBX	69	69	69	69	68.917	+6 (+9.52%)
8 Jul 1987	GBX	63	63	63	63	62.9243	+1 (+1.61%)
7 Jul 1987	GBX	62	62	62	62	61.9255	-1 (-1.59%)
6 Jul 1987	GBX	63	63	63	63	62.9243	+3 (+5%)
1 Jul 1987	GBX	60	60	60	60	59.9279	+1 (+1.69%)
30 Jun 1987	GBX	59	59	59	59	58.9291	+1 (+1.72%)
18 Jun 1987	GBX	58	58	58	58	57.9303	+1 (+1.75%)