M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Jun 1987	GBX	57	57	57	57	56.9315	-1 (-1.72%)
15 Jun 1987	GBX	58	58	58	58	57.9303	-1 (-1.69%)
12 Jun 1987	GBX	59	59	59	59	58.9291	+1 (+1.72%)
5 Jun 1987	GBX	58	58	58	58	57.9303	+1 (+1.75%)
3 Jun 1987	GBX	57	57	57	57	56.9315	+1 (+1.79%)
2 Jun 1987	GBX	56	56	56	56	55.9327	-1 (-1.75%)
29 May 1987	GBX	57	57	57	57	56.9315	-1 (-1.72%)
28 May 1987	GBX	58	58	58	58	57.9303	-1 (-1.69%)
26 May 1987	GBX	59	59	59	59	58.9291	+1 (+1.72%)
20 May 1987	GBX	58	58	58	58	57.9303	-1 (-1.69%)
19 May 1987	GBX	59	59	59	59	58.9291	-1 (-1.67%)
18 May 1987	GBX	60	60	60	60	59.9279	-1 (-1.64%)
13 May 1987	GBX	61	61	61	61	60.9267	+1 (+1.67%)
12 May 1987	GBX	60	60	60	60	59.9279	-2 (-3.23%)
11 May 1987	GBX	62	62	62	62	61.9255	+1 (+1.64%)
30 Apr 1987	GBX	61	61	61	61	60.9267	+1 (+1.67%)
24 Apr 1987	GBX	60	60	60	60	59.9279	+1 (+1.69%)
23 Apr 1987	GBX	59	59	59	59	58.9291	+2 (+3.51%)
22 Apr 1987	GBX	57	57	57	57	56.9315	+2 (+3.64%)
21 Apr 1987	GBX	55	55	55	55	54.9339	+1 (+1.85%)
16 Apr 1987	GBX	54	54	54	54	53.9351	+2 (+3.85%)
8 Apr 1987	GBX	52	52	52	52	51.9375	-1 (-1.89%)
1 Apr 1987	GBX	53	53	53	53	52.9363	-1 (-1.85%)
26 Mar 1987	GBX	54	54	54	54	53.9351	-1 (-1.82%)
25 Mar 1987	GBX	55	55	55	55	54.9339	+1 (+1.85%)
23 Mar 1987	GBX	54	54	54	54	53.9351	0.0 (0.0%)
10 Mar 1987	GBX	54	54	54	54	53.9351	-2 (-3.57%)
6 Mar 1987	GBX	56	56	56	56	55.9327	-1 (-1.75%)
5 Mar 1987	GBX	57	57	57	57	56.9315	+1 (+1.79%)
4 Mar 1987	GBX	56	56	56	56	55.9327	0.0 (0.0%)