M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Nov 1986	GBX	54	54	54	54	53.9351	-1 (-1.82%)
18 Nov 1986	GBX	55	55	55	55	54.9339	-1 (-1.79%)
13 Nov 1986	GBX	56	56	56	56	55.9327	+1 (+1.82%)
5 Nov 1986	GBX	55	55	55	55	54.9339	+1 (+1.85%)
4 Nov 1986	GBX	54	54	54	54	53.9351	-2 (-3.57%)
31 Oct 1986	GBX	56	56	56	56	55.9327	+3 (+5.66%)
30 Oct 1986	GBX	53	53	53	53	52.9363	-2 (-3.64%)
28 Oct 1986	GBX	55	55	55	55	54.9339	-2 (-3.51%)
27 Oct 1986	GBX	57	57	57	57	56.9315	-1 (-1.72%)
23 Oct 1986	GBX	58	58	58	58	57.9303	+4 (+7.41%)
22 Oct 1986	GBX	54	54	54	54	53.9351	+3 (+5.88%)
17 Oct 1986	GBX	51	51	51	51	50.9387	+3 (+6.25%)
3 Oct 1986	GBX	48	48	48	48	47.9423	+1 (+2.13%)
25 Sep 1986	GBX	47	47	47	47	46.9435	-1 (-2.08%)
5 Sep 1986	GBX	48	48	48	48	47.9423	+1 (+2.13%)
14 Aug 1986	GBX	47	47	47	47	46.9435	+1 (+2.17%)
12 Aug 1986	GBX	46	46	46	46	45.9447	+1 (+2.22%)
8 Aug 1986	GBX	45	45	45	45	44.9459	-1 (-2.17%)
6 Aug 1986	GBX	46	46	46	46	45.9447	+1 (+2.22%)
5 Aug 1986	GBX	45	45	45	45	44.9459	+2 (+4.65%)
1 Aug 1986	GBX	43	43	43	43	42.9483	-1 (-2.27%)
29 Jul 1986	GBX	44	44	44	44	43.9471	-1 (-2.22%)
23 Jul 1986	GBX	45	45	45	45	44.9459	-1 (-2.17%)
21 Jul 1986	GBX	46	46	46	46	45.9447	-2 (-4.17%)
17 Jul 1986	GBX	48	48	48	48	47.9423	+1 (+2.13%)
16 Jul 1986	GBX	47	47	47	47	46.9435	-1 (-2.08%)
14 Jul 1986	GBX	48	48	48	48	47.9423	+2 (+4.35%)
10 Jul 1986	GBX	46	46	46	46	45.9447	-1 (-2.13%)
9 Jul 1986	GBX	47	47	47	47	46.9435	0.0 (0.0%)
3 Jul 1986	GBX	47	47	47	47	46.9435	+1 (+2.17%)