LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 1986 GBX 46 46 46 46 45.9447 +1 (+2.22%) 0
30 Jun 1986 GBX 45 45 45 45 44.9459 0.0 (0.0%) 0
20 Jun 1986 GBX 45 45 45 45 44.9459 +2 (+4.65%) 0
10 Jun 1986 GBX 43 43 43 43 42.9483 -2 (-4.44%) 0
30 May 1986 GBX 45 45 45 45 44.9459 +1 (+2.27%) 0
29 May 1986 GBX 44 44 44 44 43.9471 -1 (-2.22%) 0
22 May 1986 GBX 45 45 45 45 44.9459 +1 (+2.27%) 0
20 May 1986 GBX 44 44 44 44 43.9471 +1 (+2.33%) 0
19 May 1986 GBX 43 43 43 43 42.9483 -1 (-2.27%) 0
12 May 1986 GBX 44 44 44 44 43.9471 -1 (-2.22%) 0
8 May 1986 GBX 45 45 45 45 44.9459 -1 (-2.17%) 0
2 May 1986 GBX 46 46 46 46 45.9447 -2 (-4.17%) 0
30 Apr 1986 GBX 48 48 48 48 47.9423 +1 (+2.13%) 0
23 Apr 1986 GBX 47 47 47 47 46.9435 -1 (-2.08%) 0
21 Apr 1986 GBX 48 48 48 48 47.9423 +1 (+2.13%) 0
18 Apr 1986 GBX 47 47 47 47 46.9435 +1 (+2.17%) 0
16 Apr 1986 GBX 46 46 46 46 45.9447 -1 (-2.13%) 0
15 Apr 1986 GBX 47 47 47 47 46.9435 +1 (+2.17%) 0
14 Apr 1986 GBX 46 46 46 46 45.9447 +2 (+4.55%) 0
11 Apr 1986 GBX 44 44 44 44 43.9471 -1 (-2.22%) 0
9 Apr 1986 GBX 45 45 45 45 44.9459 +2 (+4.65%) 0
8 Apr 1986 GBX 43 43 43 43 42.9483 -4 (-8.51%) 0
4 Apr 1986 GBX 47 47 47 47 46.9435 +4 (+9.30%) 0
3 Apr 1986 GBX 43 43 43 43 42.9483 +1 (+2.38%) 0
24 Mar 1986 GBX 42 42 42 42 41.9495 -1 (-2.33%) 0
20 Mar 1986 GBX 43 43 43 43 42.9483 +3 (+7.50%) 0
19 Mar 1986 GBX 40 40 40 40 39.9519 +1 (+2.56%) 0
18 Mar 1986 GBX 39 39 39 39 38.9531 -1 (-2.50%) 0
14 Mar 1986 GBX 40 40 40 40 39.9519 -1 (-2.44%) 0
12 Mar 1986 GBX 41 41 41 41 40.9507 -1 (-2.38%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms