| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | GBX | 866 | 876.304 | 840 | 850 | 850 | -24 (-2.75%) | 30,119 |
| 5 Nov 2021 | GBX | 862 | 880 | 862 | 874 | 874 | -6 (-0.68%) | 17,754 |
| 4 Nov 2021 | GBX | 860 | 880 | 860 | 880 | 880 | +6 (+0.69%) | 21,000 |
| 3 Nov 2021 | GBX | 880 | 880 | 874 | 874 | 874 | -6 (-0.68%) | 1,768 |
| 2 Nov 2021 | GBX | 874 | 896 | 872 | 880 | 880 | -5 (-0.56%) | 12,489 |
| 1 Nov 2021 | GBX | 888 | 898.176 | 854 | 885 | 885 | +20 (+2.31%) | 17,639 |
| 29 Oct 2021 | GBX | 858 | 888 | 832.78 | 865 | 865 | +25 (+2.98%) | 43,236 |
| 28 Oct 2021 | GBX | 858 | 860 | 837 | 840 | 840 | -2 (-0.24%) | 1,703 |
| 27 Oct 2021 | GBX | 852 | 870 | 835.2298 | 842 | 842 | -18 (-2.09%) | 18,856 |
| 26 Oct 2021 | GBX | 858 | 875.758 | 836.684 | 860 | 860 | -6 (-0.69%) | 91,439 |
| 25 Oct 2021 | GBX | 844 | 885.9 | 842 | 866 | 866 | +18 (+2.12%) | 20,661 |
| 22 Oct 2021 | GBX | 862 | 898 | 809.8708 | 848 | 848 | -14 (-1.62%) | 21,002 |
| 21 Oct 2021 | GBX | 862 | 892.312 | 862 | 862 | 862 | -14 (-1.60%) | 6,107 |
| 20 Oct 2021 | GBX | 900 | 900 | 864 | 876 | 876 | -32 (-3.52%) | 10,801 |
| 19 Oct 2021 | GBX | 870 | 908 | 852 | 908 | 908 | +40 (+4.61%) | 75,546 |
| 18 Oct 2021 | GBX | 868 | 868 | 842 | 868 | 868 | +26 (+3.09%) | 16,285 |
| 15 Oct 2021 | GBX | 850 | 855 | 842 | 842 | 842 | -20 (-2.32%) | 25,670 |
| 14 Oct 2021 | GBX | 870 | 870 | 841.9826 | 862 | 862 | -4 (-0.46%) | 8,432 |
| 13 Oct 2021 | GBX | 866 | 866 | 846.08 | 866 | 866 | 0.0 (0.0%) | 11,982 |
| 12 Oct 2021 | GBX | 868 | 868 | 850 | 866 | 866 | 0.0 (0.0%) | 8,516 |
| 11 Oct 2021 | GBX | 866 | 868 | 840 | 866 | 866 | +36 (+4.34%) | 38,804 |
| 8 Oct 2021 | GBX | 862 | 868 | 810 | 830 | 830 | -20 (-2.35%) | 50,433 |
| 7 Oct 2021 | GBX | 862 | 870 | 836.24 | 850 | 850 | -2 (-0.23%) | 22,985 |
| 6 Oct 2021 | GBX | 846 | 870 | 820 | 852 | 852 | +6 (+0.71%) | 27,729 |
| 5 Oct 2021 | GBX | 846 | 846 | 820 | 846 | 846 | +18 (+2.17%) | 11,435 |
| 4 Oct 2021 | GBX | 810 | 834 | 793 | 828 | 828 | +18 (+2.22%) | 25,487 |
| 1 Oct 2021 | GBX | 800 | 810 | 796 | 810 | 810 | +11 (+1.38%) | 6,769 |
| 30 Sep 2021 | GBX | 804 | 806 | 785.74 | 799 | 799 | +9 (+1.14%) | 26,483 |
| 29 Sep 2021 | GBX | 772 | 809.905 | 770 | 790 | 790 | -6 (-0.75%) | 66,120 |
| 28 Sep 2021 | GBX | 812 | 812 | 780.4 | 796 | 796 | -10 (-1.24%) | 13,522 |
