| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1986 | GBX | 43 | 43 | 43 | 43 | 42.9483 | -2 (-4.44%) | 0 |
| 5 Mar 1986 | GBX | 45 | 45 | 45 | 45 | 44.9459 | -1 (-2.17%) | 0 |
| 12 Feb 1986 | GBX | 46 | 46 | 46 | 46 | 45.9447 | -1 (-2.13%) | 0 |
| 20 Jan 1986 | GBX | 47 | 47 | 47 | 47 | 46.9435 | -2 (-4.08%) | 0 |
| 16 Jan 1986 | GBX | 49 | 49 | 49 | 49 | 48.9411 | +1 (+2.08%) | 0 |
| 9 Jan 1986 | GBX | 48 | 48 | 48 | 48 | 47.9423 | -1 (-2.04%) | 0 |
| 7 Jan 1986 | GBX | 49 | 49 | 49 | 49 | 48.9411 | -1 (-2%) | 0 |
| 3 Jan 1986 | GBX | 50 | 50 | 50 | 50 | 49.9399 | +49.499 (+9890.01%) | 0 |
| 2 Jan 1986 | GBX | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.4999 | 0.0 (0.0%) | 0 |
