Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1986 | GBX | 43 | 43 | 43 | 43 | 42.9483 | -1 (-2.27%) | 0 |
12 May 1986 | GBX | 44 | 44 | 44 | 44 | 43.9471 | -1 (-2.22%) | 0 |
8 May 1986 | GBX | 45 | 45 | 45 | 45 | 44.9459 | -1 (-2.17%) | 0 |
2 May 1986 | GBX | 46 | 46 | 46 | 46 | 45.9447 | -2 (-4.17%) | 0 |
30 Apr 1986 | GBX | 48 | 48 | 48 | 48 | 47.9423 | +1 (+2.13%) | 0 |
23 Apr 1986 | GBX | 47 | 47 | 47 | 47 | 46.9435 | -1 (-2.08%) | 0 |
21 Apr 1986 | GBX | 48 | 48 | 48 | 48 | 47.9423 | +1 (+2.13%) | 0 |
18 Apr 1986 | GBX | 47 | 47 | 47 | 47 | 46.9435 | +1 (+2.17%) | 0 |
16 Apr 1986 | GBX | 46 | 46 | 46 | 46 | 45.9447 | -1 (-2.13%) | 0 |
15 Apr 1986 | GBX | 47 | 47 | 47 | 47 | 46.9435 | +1 (+2.17%) | 0 |
14 Apr 1986 | GBX | 46 | 46 | 46 | 46 | 45.9447 | +2 (+4.55%) | 0 |
11 Apr 1986 | GBX | 44 | 44 | 44 | 44 | 43.9471 | -1 (-2.22%) | 0 |
9 Apr 1986 | GBX | 45 | 45 | 45 | 45 | 44.9459 | +2 (+4.65%) | 0 |
8 Apr 1986 | GBX | 43 | 43 | 43 | 43 | 42.9483 | -4 (-8.51%) | 0 |
4 Apr 1986 | GBX | 47 | 47 | 47 | 47 | 46.9435 | +4 (+9.30%) | 0 |
3 Apr 1986 | GBX | 43 | 43 | 43 | 43 | 42.9483 | +1 (+2.38%) | 0 |
24 Mar 1986 | GBX | 42 | 42 | 42 | 42 | 41.9495 | -1 (-2.33%) | 0 |
20 Mar 1986 | GBX | 43 | 43 | 43 | 43 | 42.9483 | +3 (+7.50%) | 0 |
19 Mar 1986 | GBX | 40 | 40 | 40 | 40 | 39.9519 | +1 (+2.56%) | 0 |
18 Mar 1986 | GBX | 39 | 39 | 39 | 39 | 38.9531 | -1 (-2.50%) | 0 |
14 Mar 1986 | GBX | 40 | 40 | 40 | 40 | 39.9519 | -1 (-2.44%) | 0 |
12 Mar 1986 | GBX | 41 | 41 | 41 | 41 | 40.9507 | -1 (-2.38%) | 0 |
11 Mar 1986 | GBX | 42 | 42 | 42 | 42 | 41.9495 | -1 (-2.33%) | 0 |
10 Mar 1986 | GBX | 43 | 43 | 43 | 43 | 42.9483 | -2 (-4.44%) | 0 |
5 Mar 1986 | GBX | 45 | 45 | 45 | 45 | 44.9459 | -1 (-2.17%) | 0 |
12 Feb 1986 | GBX | 46 | 46 | 46 | 46 | 45.9447 | -1 (-2.13%) | 0 |
20 Jan 1986 | GBX | 47 | 47 | 47 | 47 | 46.9435 | -2 (-4.08%) | 0 |
16 Jan 1986 | GBX | 49 | 49 | 49 | 49 | 48.9411 | +1 (+2.08%) | 0 |
9 Jan 1986 | GBX | 48 | 48 | 48 | 48 | 47.9423 | -1 (-2.04%) | 0 |
7 Jan 1986 | GBX | 49 | 49 | 49 | 49 | 48.9411 | -1 (-2%) | 0 |