| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | GBX | 804 | 813.84 | 788 | 806 | 806 | +10 (+1.26%) | 3,491 |
| 24 Sep 2021 | GBX | 810 | 821.12 | 774 | 796 | 796 | -9 (-1.12%) | 163,456 |
| 23 Sep 2021 | GBX | 800 | 809.6429 | 800 | 805 | 805 | +3 (+0.37%) | 18,929 |
| 22 Sep 2021 | GBX | 800 | 810 | 796 | 802 | 802 | -6 (-0.74%) | 18,314 |
| 21 Sep 2021 | GBX | 790 | 808 | 784 | 808 | 808 | +20 (+2.54%) | 34,914 |
| 20 Sep 2021 | GBX | 792 | 798 | 774 | 788 | 788 | 0.0 (0.0%) | 27,525 |
| 17 Sep 2021 | GBX | 774 | 800 | 774 | 788 | 788 | +6 (+0.77%) | 4,975 |
| 16 Sep 2021 | GBX | 778 | 808 | 774 | 782 | 782 | +6 (+0.77%) | 43,161 |
| 15 Sep 2021 | GBX | 790 | 790 | 774 | 776 | 776 | 0.0 (0.0%) | 182,132 |
| 14 Sep 2021 | GBX | 790 | 810 | 770 | 776 | 776 | -12 (-1.52%) | 49,203 |
| 13 Sep 2021 | GBX | 770 | 810 | 744 | 788 | 788 | +44 (+5.91%) | 80,016 |
| 10 Sep 2021 | GBX | 730 | 744 | 730 | 744 | 744 | +7 (+0.95%) | 4,958 |
| 9 Sep 2021 | GBX | 736 | 743.965 | 730 | 737 | 737 | -7 (-0.94%) | 25,242 |
| 8 Sep 2021 | GBX | 742 | 744 | 736 | 744 | 744 | +4 (+0.54%) | 7,833 |
| 7 Sep 2021 | GBX | 730 | 740 | 730 | 740 | 740 | +5 (+0.68%) | 12,416 |
| 6 Sep 2021 | GBX | 742 | 743.92 | 711.9826 | 735 | 735 | -5 (-0.68%) | 15,335 |
| 3 Sep 2021 | GBX | 734 | 740 | 724.9045 | 740 | 740 | +12 (+1.65%) | 4,113 |
| 2 Sep 2021 | GBX | 722 | 737.52 | 722 | 728 | 728 | +18 (+2.54%) | 4,114 |
| 1 Sep 2021 | GBX | 710 | 734.4238 | 709.5 | 710 | 710 | -6 (-0.84%) | 3,694 |
| 31 Aug 2021 | GBX | 732 | 736 | 716 | 716 | 716 | -8 (-1.10%) | 20,414 |
| 27 Aug 2021 | GBX | 724 | 736 | 724 | 724 | 724 | 0.0 (0.0%) | 31,804 |
| 26 Aug 2021 | GBX | 714 | 725 | 710 | 724 | 724 | +4 (+0.56%) | 15,308 |
| 25 Aug 2021 | GBX | 716 | 720 | 712.1 | 720 | 720 | +6 (+0.84%) | 3,956 |
| 24 Aug 2021 | GBX | 710 | 715.98 | 710 | 714 | 714 | -4 (-0.56%) | 12,210 |
| 23 Aug 2021 | GBX | 712 | 724 | 712 | 718 | 718 | -4 (-0.55%) | 1,256 |
| 20 Aug 2021 | GBX | 710 | 722 | 710 | 722 | 722 | +12 (+1.69%) | 2,444 |
| 19 Aug 2021 | GBX | 722 | 722 | 710 | 710 | 710 | -3 (-0.42%) | 8,759 |
| 18 Aug 2021 | GBX | 716 | 716 | 710 | 713 | 713 | -3 (-0.42%) | 5,620 |
| 17 Aug 2021 | GBX | 716 | 716 | 710 | 716 | 716 | +1 (+0.14%) | 41,169 |
| 16 Aug 2021 | GBX | 711.95 | 715 | 711.625 | 715 | 715 | -5 (-0.69%) | 3,807 |
