| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | GBX | 722 | 722 | 711.625 | 720 | 720 | -2 (-0.28%) | 4,487 |
| 12 Aug 2021 | GBX | 708 | 722 | 708 | 722 | 722 | +20 (+2.85%) | 27,187 |
| 11 Aug 2021 | GBX | 710 | 720 | 702 | 702 | 702 | -20 (-2.77%) | 3,837 |
| 10 Aug 2021 | GBX | 710 | 722 | 710 | 722 | 722 | +9 (+1.26%) | 8,849 |
| 9 Aug 2021 | GBX | 726 | 726 | 710.96 | 713 | 713 | +3 (+0.42%) | 6,946 |
| 6 Aug 2021 | GBX | 714 | 718 | 692 | 710 | 710 | 0.0 (0.0%) | 12,135 |
| 5 Aug 2021 | GBX | 710 | 716.636 | 710 | 710 | 710 | 0.0 (0.0%) | 1,318 |
| 4 Aug 2021 | GBX | 710 | 712 | 700 | 710 | 710 | +5 (+0.71%) | 7,078 |
| 3 Aug 2021 | GBX | 702 | 705 | 690 | 705 | 705 | +13 (+1.88%) | 3,023 |
| 2 Aug 2021 | GBX | 728 | 728.02 | 692 | 692 | 692 | -18 (-2.54%) | 9,497 |
| 30 Jul 2021 | GBX | 700 | 726 | 685.3177 | 710 | 710 | -18 (-2.47%) | 5,737 |
| 29 Jul 2021 | GBX | 728 | 728 | 688 | 728 | 728 | +34 (+4.90%) | 10,948 |
| 28 Jul 2021 | GBX | 728 | 728 | 684 | 694 | 694 | +10 (+1.46%) | 5,069 |
| 27 Jul 2021 | GBX | 682 | 724 | 682 | 684 | 684 | -44 (-6.04%) | 9,475 |
| 26 Jul 2021 | GBX | 728 | 728 | 693.8 | 728 | 728 | +56 (+8.33%) | 3,541 |
| 23 Jul 2021 | GBX | 680 | 700.4 | 672 | 672 | 672 | -8 (-1.18%) | 25,283 |
| 22 Jul 2021 | GBX | 728 | 728 | 672 | 680 | 680 | -24 (-3.41%) | 6,654 |
| 21 Jul 2021 | GBX | 726 | 726 | 688.16 | 704 | 704 | +24 (+3.53%) | 14,352 |
| 20 Jul 2021 | GBX | 680 | 700 | 680 | 680 | 680 | -2 (-0.29%) | 5,838 |
| 19 Jul 2021 | GBX | 704 | 707.98 | 670 | 682 | 682 | -14 (-2.01%) | 9,420 |
| 16 Jul 2021 | GBX | 702 | 708 | 690 | 696 | 696 | -9 (-1.28%) | 10,190 |
| 15 Jul 2021 | GBX | 720 | 738 | 696 | 705 | 705 | -15 (-2.08%) | 11,083 |
| 14 Jul 2021 | GBX | 702 | 738 | 700 | 720 | 720 | +20 (+2.86%) | 2,303 |
| 13 Jul 2021 | GBX | 702 | 724.1 | 694 | 700 | 700 | -2 (-0.28%) | 11,169 |
| 12 Jul 2021 | GBX | 718 | 750 | 696.0816 | 702 | 702 | -48 (-6.40%) | 59,800 |
| 9 Jul 2021 | GBX | 750 | 750 | 718 | 750 | 750 | +34 (+4.75%) | 25,123 |
| 8 Jul 2021 | GBX | 728 | 736 | 716 | 716 | 716 | +2 (+0.28%) | 17,932 |
| 7 Jul 2021 | GBX | 736 | 736 | 714 | 714 | 714 | -20 (-2.72%) | 3,558 |
| 6 Jul 2021 | GBX | 738 | 738 | 732 | 734 | 734 | -4 (-0.54%) | 10,883 |
| 5 Jul 2021 | GBX | 730 | 738 | 730 | 738 | 738 | +8 (+1.10%) | 45,319 |
