| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 730 | 738 | 730 | 738 | 738 | +8 (+1.10%) | 45,319 |
| 2 Jul 2021 | GBX | 718 | 730 | 702 | 730 | 730 | +15 (+2.10%) | 6,053 |
| 1 Jul 2021 | GBX | 722 | 732 | 704 | 715 | 715 | -4 (-0.56%) | 4,703 |
| 30 Jun 2021 | GBX | 740 | 740 | 700 | 719 | 719 | -23 (-3.10%) | 65,221 |
| 29 Jun 2021 | GBX | 728 | 742 | 728 | 742 | 742 | +24 (+3.34%) | 20,919 |
| 28 Jun 2021 | GBX | 720 | 738 | 710 | 718 | 718 | -26 (-3.49%) | 32,428 |
| 25 Jun 2021 | GBX | 714 | 744 | 714 | 744 | 744 | +31 (+4.35%) | 3,398 |
| 24 Jun 2021 | GBX | 704 | 740.8 | 704 | 713 | 713 | -4 (-0.56%) | 95 |
| 23 Jun 2021 | GBX | 704 | 730 | 704 | 717 | 717 | -5 (-0.69%) | 2,014 |
| 22 Jun 2021 | GBX | 728 | 730 | 714.5755 | 722 | 722 | +6 (+0.84%) | 7,859 |
| 21 Jun 2021 | GBX | 710 | 736 | 710 | 716 | 716 | -22 (-2.98%) | 8,292 |
| 18 Jun 2021 | GBX | 718 | 738 | 714 | 738 | 738 | +21 (+2.93%) | 7,955 |
| 17 Jun 2021 | GBX | 718 | 730 | 717 | 717 | 717 | +2 (+0.28%) | 1,816 |
| 16 Jun 2021 | GBX | 715 | 715 | 715 | 715 | 715 | -12 (-1.65%) | 0 |
| 15 Jun 2021 | GBX | 730 | 736 | 727 | 727 | 727 | +1 (+0.14%) | 17,079 |
| 14 Jun 2021 | GBX | 738 | 764 | 726 | 726 | 726 | -10 (-1.36%) | 13,415 |
| 11 Jun 2021 | GBX | 744 | 747.585 | 736 | 736 | 736 | -10 (-1.34%) | 9,808 |
| 10 Jun 2021 | GBX | 740 | 763.62 | 740 | 746 | 746 | +14 (+1.91%) | 20,032 |
| 9 Jun 2021 | GBX | 740 | 744 | 732 | 732 | 732 | -8 (-1.08%) | 7,005 |
| 8 Jun 2021 | GBX | 746 | 746 | 740 | 740 | 740 | 0.0 (0.0%) | 14,948 |
| 7 Jun 2021 | GBX | 740 | 750 | 724 | 740 | 740 | 0.0 (0.0%) | 4,498 |
| 4 Jun 2021 | GBX | 736 | 740 | 736 | 740 | 740 | -3 (-0.40%) | 169 |
| 3 Jun 2021 | GBX | 738 | 750 | 731 | 743 | 743 | +3 (+0.41%) | 5,574 |
| 2 Jun 2021 | GBX | 744 | 745.985 | 740 | 740 | 740 | -6 (-0.80%) | 3,009 |
| 1 Jun 2021 | GBX | 742 | 746 | 742 | 746 | 746 | +3 (+0.40%) | 2,433 |
| 28 May 2021 | GBX | 744 | 746 | 740 | 743 | 743 | 0.0 (0.0%) | 7,014 |
| 27 May 2021 | GBX | 720 | 751.68 | 720 | 743 | 743 | +8 (+1.09%) | 10,758 |
| 26 May 2021 | GBX | 720 | 746 | 720 | 735 | 735 | -10 (-1.34%) | 6,791 |
| 25 May 2021 | GBX | 750 | 750 | 744 | 745 | 745 | 0.0 (0.0%) | 4,346 |
| 24 May 2021 | GBX | 750 | 756.26 | 745 | 745 | 745 | 0.0 (0.0%) | 635 |
