| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 736 | 746 | 736 | 745 | 745 | +2 (+0.27%) | 5,913 |
| 20 May 2021 | GBX | 740 | 750 | 740 | 743 | 743 | +1 (+0.13%) | 4,608 |
| 19 May 2021 | GBX | 736 | 746 | 734 | 742 | 742 | -8 (-1.07%) | 9,060 |
| 18 May 2021 | GBX | 746 | 750 | 732 | 750 | 750 | +5 (+0.67%) | 10,701 |
| 17 May 2021 | GBX | 746 | 750 | 738 | 745 | 745 | -3 (-0.40%) | 18,105 |
| 14 May 2021 | GBX | 742 | 756 | 736 | 748 | 748 | +8 (+1.08%) | 7,267 |
| 13 May 2021 | GBX | 736 | 740 | 732 | 740 | 740 | 0.0 (0.0%) | 7,317 |
| 12 May 2021 | GBX | 734 | 740 | 734 | 740 | 740 | 0.0 (0.0%) | 1,797 |
| 11 May 2021 | GBX | 738 | 740 | 700 | 740 | 740 | 0.0 (0.0%) | 4,960 |
| 10 May 2021 | GBX | 756 | 760 | 730 | 740 | 740 | -14 (-1.86%) | 9,533 |
| 7 May 2021 | GBX | 750 | 754 | 741.4 | 754 | 754 | +14 (+1.89%) | 13,021 |
| 6 May 2021 | GBX | 740 | 750 | 732 | 740 | 740 | -3 (-0.40%) | 6,767 |
| 5 May 2021 | GBX | 736 | 747.5 | 732 | 743 | 743 | +9 (+1.23%) | 21,134 |
| 4 May 2021 | GBX | 730 | 748.245 | 705.675 | 734 | 734 | 0.0 (0.0%) | 30,247 |
| 30 Apr 2021 | GBX | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 1,511 |
| 29 Apr 2021 | GBX | 734 | 736.5755 | 734 | 734 | 734 | -5 (-0.68%) | 3,441 |
| 28 Apr 2021 | GBX | 734 | 741.2 | 734 | 739 | 739 | -3 (-0.40%) | 4,223 |
| 27 Apr 2021 | GBX | 734 | 742 | 734 | 742 | 742 | +1 (+0.13%) | 1,942 |
| 26 Apr 2021 | GBX | 738 | 744.3943 | 731.8 | 741 | 741 | -3 (-0.40%) | 13,331 |
| 23 Apr 2021 | GBX | 730 | 747.88 | 713.8473 | 744 | 744 | -1 (-0.13%) | 15,825 |
| 22 Apr 2021 | GBX | 736 | 749.025 | 713.84 | 745 | 745 | +11 (+1.50%) | 39,653 |
| 21 Apr 2021 | GBX | 720 | 736.841 | 710.2416 | 734 | 734 | -1 (-0.14%) | 15,540 |
| 20 Apr 2021 | GBX | 730 | 736 | 730 | 735 | 735 | +1 (+0.14%) | 7,247 |
| 19 Apr 2021 | GBX | 736 | 741.35 | 728 | 734 | 734 | -2 (-0.27%) | 11,256 |
| 16 Apr 2021 | GBX | 732 | 749.4613 | 726.666 | 736 | 736 | -8 (-1.08%) | 26,543 |
| 15 Apr 2021 | GBX | 732 | 754 | 726 | 744 | 744 | +10 (+1.36%) | 22,989 |
| 14 Apr 2021 | GBX | 748 | 750 | 722 | 734 | 734 | -10 (-1.34%) | 21,706 |
| 13 Apr 2021 | GBX | 746 | 747.495 | 728 | 744 | 744 | 0.0 (0.0%) | 518,466 |
| 12 Apr 2021 | GBX | 720 | 750 | 709.8 | 744 | 744 | +26 (+3.62%) | 36,518 |
| 9 Apr 2021 | GBX | 720 | 728 | 706 | 718 | 718 | +8 (+1.13%) | 18,330 |
