| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 730 | 730 | 706.162 | 710 | 710 | 0.0 (0.0%) | 9,533 |
| 7 Apr 2021 | GBX | 702 | 730 | 700 | 710 | 710 | 0.0 (0.0%) | 11,341 |
| 6 Apr 2021 | GBX | 700 | 710 | 700 | 710 | 710 | +12 (+1.72%) | 15,120 |
| 1 Apr 2021 | GBX | 700 | 710 | 666 | 698 | 698 | -2 (-0.29%) | 26,654 |
| 31 Mar 2021 | GBX | 700 | 700 | 670 | 700 | 700 | 0.0 (0.0%) | 64,182 |
| 30 Mar 2021 | GBX | 690 | 707 | 678.075 | 700 | 700 | +15 (+2.19%) | 50,760 |
| 29 Mar 2021 | GBX | 685 | 685 | 665 | 685 | 685 | 0.0 (0.0%) | 15,521 |
| 26 Mar 2021 | GBX | 650 | 690 | 650 | 685 | 685 | +52.5 (+8.30%) | 25,147 |
| 25 Mar 2021 | GBX | 650 | 660 | 630 | 632.5 | 632.5 | -12.5 (-1.94%) | 67,621 |
| 24 Mar 2021 | GBX | 630 | 670 | 620 | 645 | 645 | +10 (+1.57%) | 66,195 |
| 23 Mar 2021 | GBX | 620 | 641.25 | 620 | 635 | 635 | +5 (+0.79%) | 741,511 |
| 22 Mar 2021 | GBX | 635 | 635 | 622.7265 | 630 | 630 | +7.5 (+1.20%) | 11,262 |
| 19 Mar 2021 | GBX | 625 | 625 | 605 | 622.5 | 622.5 | 0.0 (0.0%) | 10,641 |
| 18 Mar 2021 | GBX | 625 | 640 | 615 | 622.5 | 622.5 | -17.5 (-2.73%) | 10,086 |
| 17 Mar 2021 | GBX | 635.025 | 642.5 | 635 | 640 | 640 | +5 (+0.79%) | 30,464 |
| 16 Mar 2021 | GBX | 610 | 650 | 600 | 635 | 635 | +27.5 (+4.53%) | 45,852 |
| 15 Mar 2021 | GBX | 600 | 615 | 585.3 | 607.5 | 607.5 | +12.5 (+2.10%) | 117,840 |
| 12 Mar 2021 | GBX | 585 | 600 | 580 | 595 | 595 | +5 (+0.85%) | 5,314 |
| 11 Mar 2021 | GBX | 580 | 610 | 570.125 | 590 | 590 | 0.0 (0.0%) | 126,022 |
| 10 Mar 2021 | GBX | 565.4 | 605 | 565.4 | 590 | 590 | +5 (+0.85%) | 3,722 |
| 9 Mar 2021 | GBX | 590 | 590.25 | 570.1125 | 585 | 585 | -5 (-0.85%) | 21,945 |
| 8 Mar 2021 | GBX | 600 | 600 | 590 | 590 | 590 | +5 (+0.85%) | 67,741 |
| 5 Mar 2021 | GBX | 585 | 585 | 570 | 585 | 585 | +7.5 (+1.30%) | 13,392 |
| 4 Mar 2021 | GBX | 575 | 585 | 570 | 577.5 | 577.5 | -10 (-1.70%) | 8,370 |
| 3 Mar 2021 | GBX | 610 | 610 | 569.9875 | 587.5 | 587.5 | -5 (-0.84%) | 28,292 |
| 2 Mar 2021 | GBX | 605 | 605 | 585 | 592.5 | 592.5 | -10 (-1.66%) | 3,663 |
| 1 Mar 2021 | GBX | 595 | 610 | 590 | 602.5 | 602.5 | +5 (+0.84%) | 20,022 |
| 26 Feb 2021 | GBX | 600 | 610 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 9,000 |
| 25 Feb 2021 | GBX | 599.7 | 600 | 590 | 597.5 | 597.5 | +5 (+0.84%) | 14,894 |
| 24 Feb 2021 | GBX | 605 | 610 | 585 | 592.5 | 592.5 | -15 (-2.47%) | 15,554 |
