| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 590 | 620 | 585 | 607.5 | 607.5 | +15 (+2.53%) | 50,812 |
| 22 Feb 2021 | GBX | 610 | 635 | 580 | 592.5 | 592.5 | -12.5 (-2.07%) | 20,479 |
| 19 Feb 2021 | GBX | 610 | 620 | 600 | 605 | 605 | -5 (-0.82%) | 9,604 |
| 18 Feb 2021 | GBX | 620 | 625 | 600 | 610 | 610 | -7.5 (-1.21%) | 64,198 |
| 17 Feb 2021 | GBX | 625 | 628.9 | 610 | 617.5 | 617.5 | -5 (-0.80%) | 5,161 |
| 16 Feb 2021 | GBX | 630 | 637 | 620 | 622.5 | 622.5 | -7.5 (-1.19%) | 48,817 |
| 15 Feb 2021 | GBX | 635 | 635 | 625.2 | 630 | 630 | +7.5 (+1.20%) | 4,848 |
| 12 Feb 2021 | GBX | 635 | 635 | 610 | 622.5 | 622.5 | -7.5 (-1.19%) | 2,955 |
| 11 Feb 2021 | GBX | 650 | 650 | 620 | 630 | 630 | -10 (-1.56%) | 2,033 |
| 10 Feb 2021 | GBX | 640 | 645 | 630 | 640 | 640 | -5 (-0.78%) | 2,531 |
| 9 Feb 2021 | GBX | 655 | 655 | 645 | 645 | 645 | -10 (-1.53%) | 503 |
| 8 Feb 2021 | GBX | 655 | 660 | 635 | 655 | 655 | +5 (+0.77%) | 3,964 |
| 5 Feb 2021 | GBX | 635 | 655 | 630 | 650 | 650 | +2.5 (+0.39%) | 2,462 |
| 4 Feb 2021 | GBX | 640 | 647.5 | 640 | 647.5 | 647.5 | +5 (+0.78%) | 3,346 |
| 3 Feb 2021 | GBX | 649.95 | 655 | 636.3481 | 642.5 | 642.5 | +2.5 (+0.39%) | 4,778 |
| 2 Feb 2021 | GBX | 645 | 650 | 640 | 640 | 640 | -5 (-0.78%) | 1,965 |
| 1 Feb 2021 | GBX | 655 | 655 | 635 | 645 | 645 | +7.5 (+1.18%) | 8,934 |
| 29 Jan 2021 | GBX | 635 | 637.5 | 630 | 637.5 | 637.5 | 0.0 (0.0%) | 1,941 |
| 28 Jan 2021 | GBX | 660 | 662 | 630 | 637.5 | 637.5 | -30 (-4.49%) | 64,676 |
| 27 Jan 2021 | GBX | 660 | 673 | 660 | 667.5 | 667.5 | +2.5 (+0.38%) | 2,951 |
| 26 Jan 2021 | GBX | 665 | 666 | 660 | 665 | 665 | 0.0 (0.0%) | 4,604 |
| 25 Jan 2021 | GBX | 670 | 680 | 660 | 665 | 665 | -2.5 (-0.37%) | 11,651 |
| 22 Jan 2021 | GBX | 670 | 675 | 660 | 667.5 | 667.5 | -15 (-2.20%) | 19,220 |
| 21 Jan 2021 | GBX | 678.484 | 690 | 678.4 | 682.5 | 682.5 | +17.5 (+2.63%) | 7,183 |
| 20 Jan 2021 | GBX | 695 | 700 | 665 | 665 | 665 | -25 (-3.62%) | 5,188 |
| 19 Jan 2021 | GBX | 691.1368 | 692.3988 | 683.8632 | 690 | 690 | +12.5 (+1.85%) | 15,297 |
| 18 Jan 2021 | GBX | 690 | 691.25 | 675 | 677.5 | 677.5 | -15 (-2.17%) | 15,235 |
| 15 Jan 2021 | GBX | 660 | 700 | 660 | 692.5 | 692.5 | +27.5 (+4.14%) | 8,552 |
| 14 Jan 2021 | GBX | 690 | 695 | 665 | 665 | 665 | -15 (-2.21%) | 33,746 |
| 13 Jan 2021 | GBX | 665 | 690.9858 | 665 | 680 | 680 | +5 (+0.74%) | 5,638 |
