| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 695 | 700 | 675 | 675 | 675 | -12.5 (-1.82%) | 21,835 |
| 11 Jan 2021 | GBX | 680 | 701.53 | 677.75 | 687.5 | 687.5 | +10 (+1.48%) | 6,320 |
| 8 Jan 2021 | GBX | 685 | 701 | 660 | 677.5 | 677.5 | -10 (-1.45%) | 20,881 |
| 7 Jan 2021 | GBX | 695 | 724.3204 | 680 | 687.5 | 687.5 | +7.5 (+1.10%) | 98,127 |
| 6 Jan 2021 | GBX | 655 | 680 | 650 | 680 | 680 | +27.5 (+4.21%) | 34,028 |
| 5 Jan 2021 | GBX | 645.7875 | 652.5 | 645.7875 | 652.5 | 652.5 | +2.5 (+0.38%) | 137 |
| 4 Jan 2021 | GBX | 660 | 660 | 650 | 650 | 650 | -10 (-1.52%) | 813 |
| 31 Dec 2020 | GBX | 660 | 660 | 659.9625 | 660 | 660 | +5 (+0.76%) | 2,211 |
| 30 Dec 2020 | GBX | 650 | 660 | 645 | 655 | 655 | +5 (+0.77%) | 20,468 |
| 29 Dec 2020 | GBX | 645 | 670 | 635 | 650 | 650 | +10 (+1.56%) | 43,592 |
| 24 Dec 2020 | GBX | 635 | 640 | 635 | 640 | 640 | 0.0 (0.0%) | 705 |
| 23 Dec 2020 | GBX | 635 | 640 | 634.775 | 640 | 640 | +2.5 (+0.39%) | 19,308 |
| 22 Dec 2020 | GBX | 650 | 650 | 637.5 | 637.5 | 637.5 | +7.5 (+1.19%) | 365 |
| 21 Dec 2020 | GBX | 635 | 635 | 625.5 | 630 | 630 | -15 (-2.33%) | 3,212 |
| 18 Dec 2020 | GBX | 635 | 650 | 625 | 645 | 645 | +5 (+0.78%) | 6,117 |
| 17 Dec 2020 | GBX | 640 | 640 | 630.1 | 640 | 640 | -10 (-1.54%) | 54,271 |
| 16 Dec 2020 | GBX | 625 | 650 | 625 | 650 | 650 | +12.5 (+1.96%) | 11,405 |
| 15 Dec 2020 | GBX | 655 | 655 | 637.5 | 637.5 | 637.5 | +2.5 (+0.39%) | 41 |
| 14 Dec 2020 | GBX | 645 | 650 | 620 | 635 | 635 | -12.5 (-1.93%) | 14,374 |
| 11 Dec 2020 | GBX | 655 | 660 | 635 | 647.5 | 647.5 | -12.5 (-1.89%) | 4,757 |
| 10 Dec 2020 | GBX | 645 | 660 | 645 | 660 | 660 | +10 (+1.54%) | 67,454 |
| 9 Dec 2020 | GBX | 645 | 655 | 633.8632 | 650 | 650 | 0.0 (0.0%) | 24,023 |
| 8 Dec 2020 | GBX | 620 | 650 | 620 | 650 | 650 | +10 (+1.56%) | 16,236 |
| 7 Dec 2020 | GBX | 635 | 651.2878 | 634.9875 | 640 | 640 | +5 (+0.79%) | 37,381 |
| 4 Dec 2020 | GBX | 635 | 646.1368 | 620 | 635 | 635 | -5 (-0.78%) | 32,484 |
| 3 Dec 2020 | GBX | 630 | 650 | 628.7375 | 640 | 640 | +15 (+2.40%) | 33,732 |
| 2 Dec 2020 | GBX | 605 | 640 | 595 | 625 | 625 | 0.0 (0.0%) | 295,109 |
| 1 Dec 2020 | GBX | 635 | 645 | 610 | 625 | 625 | -20 (-3.10%) | 132,857 |
| 30 Nov 2020 | GBX | 625 | 650 | 615 | 645 | 645 | +35 (+5.74%) | 107,837 |
| 27 Nov 2020 | GBX | 610 | 641.5096 | 610 | 610 | 610 | -10 (-1.61%) | 157,196 |
