| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 625 | 640.9858 | 620 | 620 | 620 | +5 (+0.81%) | 186,150 |
| 25 Nov 2020 | GBX | 620 | 625 | 605 | 615 | 615 | -5 (-0.81%) | 247,895 |
| 24 Nov 2020 | GBX | 620 | 635 | 620 | 620 | 620 | 0.0 (0.0%) | 4,846 |
| 23 Nov 2020 | GBX | 635 | 640 | 620 | 620 | 620 | -15 (-2.36%) | 324,835 |
| 20 Nov 2020 | GBX | 635 | 638.75 | 625 | 635 | 635 | +5 (+0.79%) | 74,649 |
| 19 Nov 2020 | GBX | 640 | 640 | 630 | 630 | 630 | -5 (-0.79%) | 61,827 |
| 18 Nov 2020 | GBX | 640 | 640 | 635 | 635 | 635 | +5 (+0.79%) | 15,139 |
| 17 Nov 2020 | GBX | 630 | 641.1368 | 630 | 630 | 630 | +5 (+0.80%) | 19,952 |
| 16 Nov 2020 | GBX | 630 | 650 | 625 | 625 | 625 | -7.5 (-1.19%) | 22,712 |
| 13 Nov 2020 | GBX | 645 | 646.81 | 631.6 | 632.5 | 632.5 | +12.5 (+2.02%) | 13,271 |
| 12 Nov 2020 | GBX | 615 | 650 | 615 | 620 | 620 | -10 (-1.59%) | 11,126 |
| 11 Nov 2020 | GBX | 650 | 650 | 615.5 | 630 | 630 | 0.0 (0.0%) | 10,050 |
| 10 Nov 2020 | GBX | 600 | 635 | 600 | 630 | 630 | +45 (+7.69%) | 11,406 |
| 9 Nov 2020 | GBX | 605 | 610 | 585 | 585 | 585 | -5 (-0.85%) | 3,329 |
| 6 Nov 2020 | GBX | 575 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 31,039 |
| 5 Nov 2020 | GBX | 605 | 605 | 570 | 590 | 590 | 0.0 (0.0%) | 2,787 |
| 4 Nov 2020 | GBX | 555 | 590 | 555 | 590 | 590 | +30 (+5.36%) | 2,524 |
| 3 Nov 2020 | GBX | 555 | 584.925 | 555 | 560 | 560 | -7.5 (-1.32%) | 518,471 |
| 2 Nov 2020 | GBX | 550 | 567.5 | 550 | 567.5 | 567.5 | -12.5 (-2.16%) | 8,113 |
| 30 Oct 2020 | GBX | 580 | 580 | 565 | 580 | 580 | +10 (+1.75%) | 56,197 |
| 29 Oct 2020 | GBX | 555 | 570 | 550 | 570 | 570 | +7.5 (+1.33%) | 11,194 |
| 28 Oct 2020 | GBX | 579.9375 | 580 | 562.5 | 562.5 | 562.5 | -7.5 (-1.32%) | 773 |
| 27 Oct 2020 | GBX | 570 | 570 | 556 | 570 | 570 | +20 (+3.64%) | 5,523 |
| 26 Oct 2020 | GBX | 570 | 580 | 550 | 550 | 550 | -20 (-3.51%) | 11,069 |
| 23 Oct 2020 | GBX | 570 | 585 | 570 | 570 | 570 | -10 (-1.72%) | 4,534 |
| 22 Oct 2020 | GBX | 580 | 590 | 572 | 580 | 580 | 0.0 (0.0%) | 15,523 |
| 21 Oct 2020 | GBX | 580 | 580 | 579.4875 | 580 | 580 | +10 (+1.75%) | 12,595 |
| 20 Oct 2020 | GBX | 570 | 575 | 570 | 570 | 570 | -5 (-0.87%) | 20,954 |
| 19 Oct 2020 | GBX | 570 | 575 | 565 | 575 | 575 | -5 (-0.86%) | 3,103 |
| 16 Oct 2020 | GBX | 600 | 600 | 570 | 580 | 580 | -15 (-2.52%) | 5,262 |
