M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	GBX	580	595	560	595	595	+7.5 (+1.28%)	7,374
14 Oct 2020	GBX	600	600	587.5	587.5	587.5	-2.5 (-0.42%)	97
13 Oct 2020	GBX	595	595	581.51	590	590	-20 (-3.28%)	13,633
12 Oct 2020	GBX	600	610	600	610	610	0.0 (0.0%)	1,989
9 Oct 2020	GBX	610	610	606	610	610	+2.5 (+0.41%)	832
8 Oct 2020	GBX	608.9	608.9	607.5	607.5	607.5	+2.5 (+0.41%)	162
7 Oct 2020	GBX	605	605	605	605	605	-5 (-0.82%)	0
6 Oct 2020	GBX	615	615	595	610	610	+10 (+1.67%)	7,622
5 Oct 2020	GBX	610.6	610.6	595	600	600	-2.5 (-0.41%)	17,577
2 Oct 2020	GBX	600	602.5	600	602.5	602.5	+2.5 (+0.42%)	2,441
1 Oct 2020	GBX	615	620	600	600	600	-10 (-1.64%)	11,133
30 Sep 2020	GBX	610	610	610	610	610	+10 (+1.67%)	13,718
29 Sep 2020	GBX	590	600	590	600	600	+17.5 (+3.00%)	1,942
28 Sep 2020	GBX	575	590.6	575	582.5	582.5	+17.5 (+3.10%)	4,127
25 Sep 2020	GBX	575	590.6	555	565	565	-5 (-0.88%)	6,651
24 Sep 2020	GBX	575	585	570	570	570	0.0 (0.0%)	2,736
23 Sep 2020	GBX	575	594	570	570	570	0.0 (0.0%)	7,927
22 Sep 2020	GBX	570	600	570	570	570	+10 (+1.79%)	9,760
21 Sep 2020	GBX	600	600	560	560	560	-40 (-6.67%)	7,419
18 Sep 2020	GBX	610	610	600	600	600	-5 (-0.83%)	14,257
17 Sep 2020	GBX	610	640	600	605	605	+20 (+3.42%)	7,491
16 Sep 2020	GBX	600	600	580	585	585	-5 (-0.85%)	206,505
15 Sep 2020	GBX	590	600	566.675	590	590	+17.5 (+3.06%)	27,916
14 Sep 2020	GBX	580	590	562.7	572.5	572.5	+12.5 (+2.23%)	39,252
11 Sep 2020	GBX	600	602.8417	560	560	560	-50 (-8.20%)	2,095
10 Sep 2020	GBX	590	610	567.5875	610	610	+35 (+6.09%)	10,575
9 Sep 2020	GBX	590	590	575	575	575	-10 (-1.71%)	16,423
8 Sep 2020	GBX	600	600	580	585	585	-7.5 (-1.27%)	1,206
7 Sep 2020	GBX	592.5	592.5	592.5	592.5	592.5	-5 (-0.84%)	0
4 Sep 2020	GBX	575	597.5	575	597.5	597.5	+5 (+0.84%)	2,440