M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	GBX	578.6225	592.5	578.6225	592.5	592.5	+12.5 (+2.16%)	2,000
2 Sep 2020	GBX	575	610	570	580	580	0.0 (0.0%)	4,626
1 Sep 2020	GBX	580	595	580	580	580	-25 (-4.13%)	1,084
28 Aug 2020	GBX	600	605	585	605	605	+20 (+3.42%)	2,655
27 Aug 2020	GBX	585	585	580	585	585	0.0 (0.0%)	3,305
26 Aug 2020	GBX	570	585	570	585	585	+15 (+2.63%)	1,416
25 Aug 2020	GBX	570	595	570	570	570	-15 (-2.56%)	6,741
24 Aug 2020	GBX	595	595	585	585	585	+15 (+2.63%)	9,000
21 Aug 2020	GBX	590	595	570	570	570	-17.5 (-2.98%)	6,458
20 Aug 2020	GBX	595	600	587.5	587.5	587.5	-22.5 (-3.69%)	11,610
19 Aug 2020	GBX	585	610	585	610	610	+12.5 (+2.09%)	21,371
18 Aug 2020	GBX	599	599	597.5	597.5	597.5	+2.5 (+0.42%)	1,748
17 Aug 2020	GBX	605	605	595	595	595	+5 (+0.85%)	2,192
14 Aug 2020	GBX	580	595	580	590	590	-10 (-1.67%)	16,911
13 Aug 2020	GBX	605	605	592.5	600	600	0.0 (0.0%)	5,747
12 Aug 2020	GBX	610	610	585	600	600	+10 (+1.69%)	6,182
11 Aug 2020	GBX	610	610	583.105	590	590	-15 (-2.48%)	7,846
10 Aug 2020	GBX	604.5	605	604.5	605	605	+15 (+2.54%)	11,803
7 Aug 2020	GBX	590	600	590	590	590	-10 (-1.67%)	542
6 Aug 2020	GBX	600	605	591.25	600	600	-5 (-0.83%)	7,039
5 Aug 2020	GBX	595	605	575	605	605	+15 (+2.54%)	20,802
4 Aug 2020	GBX	600	600	590	590	590	-15 (-2.48%)	4,655
3 Aug 2020	GBX	605	605	582.5875	605	605	0.0 (0.0%)	5,304
31 Jul 2020	GBX	595	605	580	605	605	0.0 (0.0%)	9,969
30 Jul 2020	GBX	600	620.8	580	605	605	+10 (+1.68%)	79,463
29 Jul 2020	GBX	570	595	565	595	595	+25 (+4.39%)	31,156
28 Jul 2020	GBX	565	570	535	570	570	+22.5 (+4.11%)	549,180
27 Jul 2020	GBX	540	558.3488	536.5525	547.5	547.5	-2.5 (-0.45%)	21,159
24 Jul 2020	GBX	530	550	530	550	550	+30 (+5.77%)	143,157
23 Jul 2020	GBX	520	535	520	520	520	-10 (-1.89%)	50,501