M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	GBX	525	530	525	530	530	0.0 (0.0%)	245
21 Jul 2020	GBX	530	535	521.035	530	530	+5 (+0.95%)	13,830
20 Jul 2020	GBX	520	532	505	525	525	-10 (-1.87%)	4,090
17 Jul 2020	GBX	535	535	510.3	535	535	+10 (+1.90%)	7,030
16 Jul 2020	GBX	530	530	505	525	525	0.0 (0.0%)	23,351
15 Jul 2020	GBX	525	525	502.5875	525	525	0.0 (0.0%)	19,480
14 Jul 2020	GBX	520	525	505	525	525	0.0 (0.0%)	37,055
13 Jul 2020	GBX	545	548	520	525	525	-27.5 (-4.98%)	3,044
10 Jul 2020	GBX	570	570	538.105	552.5	552.5	+7.5 (+1.38%)	3,212
9 Jul 2020	GBX	550	550	545	545	545	+10 (+1.87%)	14,605
8 Jul 2020	GBX	525	540	525	535	535	-2.5 (-0.47%)	69,385
7 Jul 2020	GBX	555	555	537.5	537.5	537.5	+2.5 (+0.47%)	266
6 Jul 2020	GBX	560	560	525	535	535	-25 (-4.46%)	5,003
3 Jul 2020	GBX	560	565	525	560	560	-10 (-1.75%)	4,990
2 Jul 2020	GBX	545	570	521	570	570	+10 (+1.79%)	44,058
1 Jul 2020	GBX	565	565	558.425	560	560	+10 (+1.82%)	10,649
30 Jun 2020	GBX	525	560	520	550	550	-10 (-1.79%)	15,361
29 Jun 2020	GBX	535	560	490	560	560	+12.5 (+2.28%)	20,291
26 Jun 2020	GBX	545	564.9625	545	547.5	547.5	-10 (-1.79%)	89,686
25 Jun 2020	GBX	560	560	557.5	557.5	557.5	+7.5 (+1.36%)	7,136
24 Jun 2020	GBX	560	565	550	550	550	-10 (-1.79%)	1,698
23 Jun 2020	GBX	575	584.849	560	560	560	-15 (-2.61%)	8,190
22 Jun 2020	GBX	575	584.9	575	575	575	-5 (-0.86%)	12,828
19 Jun 2020	GBX	580	590	580	580	580	-5 (-0.85%)	5,945
18 Jun 2020	GBX	583.2	586.566	580.025	585	585	0.0 (0.0%)	5,623
17 Jun 2020	GBX	585	585	570	585	585	+15 (+2.63%)	7,442
16 Jun 2020	GBX	570	580	560	570	570	0.0 (0.0%)	9,341
15 Jun 2020	GBX	550	577.425	530.05	570	570	+40 (+7.55%)	8,138
12 Jun 2020	GBX	540	551.04	530	530	530	0.0 (0.0%)	16,269
11 Jun 2020	GBX	565	565	530	530	530	-35 (-6.19%)	4,700