| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 555 | 565 | 550 | 565 | 565 | 0.0 (0.0%) | 899 |
| 9 Jun 2020 | GBX | 595 | 595 | 555 | 565 | 565 | -5 (-0.88%) | 1,712 |
| 8 Jun 2020 | GBX | 595 | 610.15 | 570 | 570 | 570 | -10 (-1.72%) | 20,549 |
| 5 Jun 2020 | GBX | 595 | 608.425 | 570.05 | 580 | 580 | +20 (+3.57%) | 834,735 |
| 4 Jun 2020 | GBX | 590 | 590 | 560 | 560 | 560 | 0.0 (0.0%) | 9,918 |
| 3 Jun 2020 | GBX | 560 | 594.1 | 560 | 560 | 560 | -20 (-3.45%) | 2,951 |
| 2 Jun 2020 | GBX | 575 | 580 | 565 | 580 | 580 | +15 (+2.65%) | 308 |
| 1 Jun 2020 | GBX | 560 | 584.4 | 560 | 565 | 565 | -5 (-0.88%) | 14,092 |
| 29 May 2020 | GBX | 560 | 590 | 545 | 570 | 570 | +30 (+5.56%) | 12,773 |
| 28 May 2020 | GBX | 555 | 560 | 535 | 540 | 540 | +7.5 (+1.41%) | 8,994 |
| 27 May 2020 | GBX | 545 | 569.95 | 532.5 | 532.5 | 532.5 | -27.5 (-4.91%) | 5,395 |
| 26 May 2020 | GBX | 565 | 569.975 | 560 | 560 | 560 | 0.0 (0.0%) | 15,129 |
| 22 May 2020 | GBX | 560 | 582.5 | 560 | 560 | 560 | -20 (-3.45%) | 3,467 |
| 21 May 2020 | GBX | 565 | 590 | 565 | 580 | 580 | -2.5 (-0.43%) | 3,912 |
| 20 May 2020 | GBX | 588 | 588 | 575.0375 | 582.5 | 582.5 | -2.5 (-0.43%) | 7,515 |
| 19 May 2020 | GBX | 545 | 595 | 530 | 585 | 585 | +60 (+11.43%) | 9,359 |
| 18 May 2020 | GBX | 525 | 545 | 510 | 525 | 525 | +5 (+0.96%) | 7,747 |
| 15 May 2020 | GBX | 535 | 569.9125 | 500.25 | 520 | 520 | -25 (-4.59%) | 18,560 |
| 14 May 2020 | GBX | 560 | 560 | 545 | 545 | 545 | -35 (-6.03%) | 1,276 |
| 13 May 2020 | GBX | 575 | 600 | 575 | 580 | 580 | -10 (-1.69%) | 6,532 |
| 12 May 2020 | GBX | 599.9375 | 600.6172 | 590 | 590 | 590 | 0.0 (0.0%) | 7,110 |
| 11 May 2020 | GBX | 600 | 605 | 575.0625 | 590 | 590 | 0.0 (0.0%) | 3,560 |
| 7 May 2020 | GBX | 605 | 606 | 590 | 590 | 590 | -30 (-4.84%) | 11,166 |
| 6 May 2020 | GBX | 615 | 620 | 590 | 620 | 620 | +30 (+5.08%) | 8,837 |
| 5 May 2020 | GBX | 590 | 620 | 579.58 | 590 | 590 | 0.0 (0.0%) | 12,410 |
| 4 May 2020 | GBX | 605 | 616.1974 | 590 | 590 | 590 | -25 (-4.07%) | 14,330 |
| 1 May 2020 | GBX | 620 | 625 | 595.9 | 615 | 615 | -5 (-0.81%) | 4,915 |
| 30 Apr 2020 | GBX | 620 | 634.875 | 610 | 620 | 620 | 0.0 (0.0%) | 11,314 |
| 29 Apr 2020 | GBX | 620 | 659.65 | 620 | 620 | 620 | -10 (-1.59%) | 1,541 |
| 28 Apr 2020 | GBX | 625 | 675 | 625 | 630 | 630 | 0.0 (0.0%) | 13,107 |
