M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	GBX	630	630	595	630	630	0.0 (0.0%)	7,878
24 Apr 2020	GBX	585	630	581.25	630	630	+45 (+7.69%)	10,555
23 Apr 2020	GBX	580	594.75	580	585	585	-15 (-2.50%)	9,138
22 Apr 2020	GBX	580	605	580	600	600	+10 (+1.69%)	4,338
21 Apr 2020	GBX	590	590	560	590	590	0.0 (0.0%)	17,608
20 Apr 2020	GBX	580	590	570.4	590	590	0.0 (0.0%)	128,201
17 Apr 2020	GBX	575	590	570	590	590	+10 (+1.72%)	26,352
16 Apr 2020	GBX	570	585	555	580	580	+10 (+1.75%)	16,586
15 Apr 2020	GBX	570	575	570	570	570	+25 (+4.59%)	12,506
14 Apr 2020	GBX	570	575	545	545	545	-20 (-3.54%)	19,802
9 Apr 2020	GBX	575	575	560	565	565	+10 (+1.80%)	9,282
8 Apr 2020	GBX	575	575	555	555	555	-25 (-4.31%)	14,532
7 Apr 2020	GBX	560	580	525	580	580	+10 (+1.75%)	52,422
6 Apr 2020	GBX	545	575	540	570	570	+30 (+5.56%)	4,426
3 Apr 2020	GBX	545	545	530	540	540	-10 (-1.82%)	3,616
2 Apr 2020	GBX	500	550	500	550	550	+20 (+3.77%)	7,246
1 Apr 2020	GBX	492	530	492	530	530	+42 (+8.61%)	103,215
31 Mar 2020	GBX	470	547.824	469	488	488	+23 (+4.95%)	15,428
30 Mar 2020	GBX	457	470	450	465	465	-5 (-1.06%)	89,103
27 Mar 2020	GBX	470	480	459	470	470	-10 (-2.08%)	6,031
26 Mar 2020	GBX	480	480	470	480	480	+20 (+4.35%)	3,002
25 Mar 2020	GBX	470	476.93	460	460	460	+10 (+2.22%)	10,872
24 Mar 2020	GBX	410	460	410	450	450	+23 (+5.39%)	10,748
23 Mar 2020	GBX	430	430	420	427	427	-25 (-5.53%)	1,138
20 Mar 2020	GBX	430	452	430	452	452	+22 (+5.12%)	8,239
19 Mar 2020	GBX	399	430	399	430	430	+30 (+7.50%)	24,814
18 Mar 2020	GBX	466	466	370	400	400	-64 (-13.79%)	36,118
17 Mar 2020	GBX	558	558	464	464	464	-76 (-14.07%)	33,980
16 Mar 2020	GBX	560	560	534	540	540	-36 (-6.25%)	6,228
13 Mar 2020	GBX	540	576	540	576	576	+64 (+12.50%)	11,438