M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2020	GBX	630	630	510	512	512	-132 (-20.50%)	46,991
11 Mar 2020	GBX	650	650	638	644	644	-16 (-2.42%)	15,166
10 Mar 2020	GBX	654	660	634	660	660	+32 (+5.10%)	4,916
9 Mar 2020	GBX	658	668	620	628	628	-36 (-5.42%)	15,485
6 Mar 2020	GBX	674	674.18	664	664	664	-10 (-1.48%)	730,800
5 Mar 2020	GBX	676	694	670	674	674	-5 (-0.74%)	10,444
4 Mar 2020	GBX	680	680	678	679	679	+4 (+0.59%)	5,569
3 Mar 2020	GBX	660	692	660	675	675	+13 (+1.96%)	12,809
2 Mar 2020	GBX	660	666	660	662	662	+2 (+0.30%)	22,394
28 Feb 2020	GBX	680	680	652	660	660	-38 (-5.44%)	34,585
27 Feb 2020	GBX	690	708	686	698	698	+12 (+1.75%)	8,528
26 Feb 2020	GBX	692	708	686	686	686	-3 (-0.44%)	10,637
25 Feb 2020	GBX	680	708	679.2	689	689	+9 (+1.32%)	23,366
24 Feb 2020	GBX	684	690	680	680	680	-4 (-0.58%)	20,080
21 Feb 2020	GBX	684	686	684	684	684	-3 (-0.44%)	2,327
20 Feb 2020	GBX	684	687	684	687	687	+1 (+0.15%)	2,926
19 Feb 2020	GBX	688	690	684	686	686	-2 (-0.29%)	11,464
18 Feb 2020	GBX	688	690	686	688	688	-2 (-0.29%)	12,647
17 Feb 2020	GBX	692	694	688	690	690	+1 (+0.15%)	7,070
14 Feb 2020	GBX	692	702	686	689	689	-10 (-1.43%)	7,133
13 Feb 2020	GBX	690	702.06	690	699	699	+3 (+0.43%)	7,372
12 Feb 2020	GBX	690	696	690	696	696	-4 (-0.57%)	29,328
11 Feb 2020	GBX	686	700	680.7	700	700	+8 (+1.16%)	8,134
10 Feb 2020	GBX	686	692	684	692	692	-3 (-0.43%)	3,607
7 Feb 2020	GBX	680	695	680	695	695	+15 (+2.21%)	4,099
6 Feb 2020	GBX	680	708	680	680	680	0.0 (0.0%)	4,578
5 Feb 2020	GBX	680	690	680	680	680	-1 (-0.15%)	9,414
4 Feb 2020	GBX	686	689	670.14	681	681	-8 (-1.16%)	34,124
3 Feb 2020	GBX	696	696	686	689	689	-19 (-2.68%)	14,823
31 Jan 2020	GBX	688	708	688	708	708	+20 (+2.91%)	87