| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 748 | 766 | 748 | 766 | 766 | +12 (+1.59%) | 7,231 |
| 15 Feb 2024 | GBX | 760 | 770 | 752 | 754 | 754 | +10 (+1.34%) | 18,038 |
| 14 Feb 2024 | GBX | 764 | 770 | 744 | 744 | 744 | -18 (-2.36%) | 16,771 |
| 13 Feb 2024 | GBX | 768 | 768 | 746.68 | 762 | 762 | -4 (-0.52%) | 5,490 |
| 12 Feb 2024 | GBX | 750 | 766.4 | 750 | 766 | 766 | +6 (+0.79%) | 3,433 |
| 9 Feb 2024 | GBX | 768 | 770.4 | 752 | 760 | 760 | -4 (-0.52%) | 13,702 |
| 8 Feb 2024 | GBX | 770 | 770 | 759.998 | 764 | 764 | +4 (+0.53%) | 16,156 |
| 7 Feb 2024 | GBX | 772 | 776 | 755 | 760 | 760 | -10 (-1.30%) | 142,882 |
| 6 Feb 2024 | GBX | 782 | 782 | 742 | 770 | 770 | +8 (+1.05%) | 10,700 |
| 5 Feb 2024 | GBX | 758 | 780 | 744 | 762 | 762 | +8 (+1.06%) | 9,801 |
| 2 Feb 2024 | GBX | 764 | 778 | 744 | 754 | 754 | +10 (+1.34%) | 38,021 |
| 1 Feb 2024 | GBX | 770 | 776 | 732 | 744 | 744 | -18 (-2.36%) | 31,912 |
| 31 Jan 2024 | GBX | 740 | 770 | 740 | 762 | 762 | -2 (-0.26%) | 14,638 |
| 30 Jan 2024 | GBX | 756 | 768 | 737.76 | 764 | 764 | 0.0 (0.0%) | 21,714 |
| 29 Jan 2024 | GBX | 752 | 768 | 746.424 | 764 | 764 | +16 (+2.14%) | 16,087 |
| 26 Jan 2024 | GBX | 752 | 770 | 748 | 748 | 748 | -14 (-1.84%) | 30,626 |
| 25 Jan 2024 | GBX | 740 | 762.076 | 730 | 762 | 762 | +34 (+4.67%) | 15,241 |
| 24 Jan 2024 | GBX | 748 | 760 | 728 | 728 | 728 | -8 (-1.09%) | 22,924 |
| 23 Jan 2024 | GBX | 728 | 752 | 724 | 736 | 736 | -4 (-0.54%) | 5,638 |
| 22 Jan 2024 | GBX | 740 | 753.92 | 732.08 | 740 | 740 | 0.0 (0.0%) | 30,935 |
| 19 Jan 2024 | GBX | 746 | 758 | 734 | 740 | 740 | +10 (+1.37%) | 24,651 |
| 18 Jan 2024 | GBX | 732 | 735.68 | 728 | 730 | 730 | -4 (-0.54%) | 6,908 |
| 17 Jan 2024 | GBX | 730 | 738.16 | 724 | 734 | 734 | +10 (+1.38%) | 5,648 |
| 16 Jan 2024 | GBX | 740 | 752.9 | 724 | 724 | 724 | -16 (-2.16%) | 22,805 |
| 15 Jan 2024 | GBX | 724 | 756.76 | 724 | 740 | 740 | +4 (+0.54%) | 6,188 |
| 12 Jan 2024 | GBX | 740 | 763.354 | 722 | 736 | 736 | +14 (+1.94%) | 6,960 |
| 11 Jan 2024 | GBX | 726 | 748 | 720 | 722 | 722 | -22 (-2.96%) | 13,175 |
| 10 Jan 2024 | GBX | 726 | 746 | 720 | 744 | 744 | +8 (+1.09%) | 11,425 |
| 9 Jan 2024 | GBX | 720 | 744 | 720 | 736 | 736 | +12 (+1.66%) | 14,778 |
| 8 Jan 2024 | GBX | 722 | 746 | 722 | 724 | 724 | -8 (-1.09%) | 16,450 |
