M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	GBX	700	708	688	688	688	-12 (-1.71%)	6,921
29 Jan 2020	GBX	696	708.1	688.3	700	700	+6 (+0.86%)	2,376
28 Jan 2020	GBX	690	700	688	694	694	+6 (+0.87%)	517
27 Jan 2020	GBX	692	708	688	688	688	0.0 (0.0%)	4,537
24 Jan 2020	GBX	690	718	688	688	688	0.0 (0.0%)	4,097
23 Jan 2020	GBX	698	710	688	688	688	-8 (-1.15%)	7,898
22 Jan 2020	GBX	696	708	696	696	696	-2 (-0.29%)	14,248
21 Jan 2020	GBX	700	700	698	698	698	+8 (+1.16%)	3,648
20 Jan 2020	GBX	712	720	690	690	690	-32 (-4.43%)	57,361
17 Jan 2020	GBX	718	722	710	722	722	+4 (+0.56%)	10,848
16 Jan 2020	GBX	718	720	702	718	718	-6 (-0.83%)	4,192
15 Jan 2020	GBX	720	724	717.32	724	724	+4 (+0.56%)	7,700
14 Jan 2020	GBX	720	720.6944	716	720	720	0.0 (0.0%)	6,524
13 Jan 2020	GBX	718	720	702	720	720	+4 (+0.56%)	54,757
10 Jan 2020	GBX	718	720	708	716	716	0.0 (0.0%)	750,888
9 Jan 2020	GBX	710	720	700	716	716	+5 (+0.70%)	74,929
8 Jan 2020	GBX	702	720	702	711	711	-9 (-1.25%)	887
7 Jan 2020	GBX	712	720	700	720	720	+10 (+1.41%)	448
6 Jan 2020	GBX	700	720	700	710	710	-1 (-0.14%)	3,842
3 Jan 2020	GBX	720	720	711	711	711	+1 (+0.14%)	830
2 Jan 2020	GBX	718	720	710	710	710	-16 (-2.20%)	2,463
31 Dec 2019	GBX	756	756	716	726	726	-16 (-2.16%)	7,162
30 Dec 2019	GBX	738	748	710	742	742	-8 (-1.07%)	5,879
27 Dec 2019	GBX	748	750	740.08	750	750	+24 (+3.31%)	3,265
24 Dec 2019	GBX	712	726	712	726	726	-2 (-0.27%)	2,519
23 Dec 2019	GBX	710	748	710	728	728	-10 (-1.36%)	1,139
20 Dec 2019	GBX	726	748	726	738	738	-1 (-0.14%)	3,129
19 Dec 2019	GBX	720	748	720	739	739	+8 (+1.09%)	1,163,656
18 Dec 2019	GBX	728	742	720	731	731	-7 (-0.95%)	2,044
17 Dec 2019	GBX	742	742	721	738	738	-3 (-0.40%)	12,373