M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2019	GBX	730	741	708	741	741	+16 (+2.21%)	16,324
13 Dec 2019	GBX	688	731.4	682	725	725	+46 (+6.77%)	61,737
12 Dec 2019	GBX	664	688	664	679	679	+11 (+1.65%)	3,329
11 Dec 2019	GBX	673.36	675	652	668	668	+2 (+0.30%)	118,080
10 Dec 2019	GBX	676	676	652	666	666	+2 (+0.30%)	11,819
9 Dec 2019	GBX	658.5	664	658	664	664	-5 (-0.75%)	4,480
6 Dec 2019	GBX	674	690	660	669	669	-9 (-1.33%)	16,575
5 Dec 2019	GBX	682	684	677.54	678	678	-5 (-0.73%)	19,951
4 Dec 2019	GBX	680	685.8	676.84	683	683	-1 (-0.15%)	31,205
3 Dec 2019	GBX	680	690	680	684	684	+2 (+0.29%)	7,439
2 Dec 2019	GBX	685	685	680	682	682	-3 (-0.44%)	1,443
29 Nov 2019	GBX	678	685	678	685	685	+5 (+0.74%)	734
28 Nov 2019	GBX	677.96	680	677.96	680	680	+1 (+0.15%)	352
27 Nov 2019	GBX	680	680	679	679	679	-4 (-0.59%)	22,287
26 Nov 2019	GBX	677	688.46	677	683	683	-2 (-0.29%)	4,324
25 Nov 2019	GBX	684	689	680	685	685	-1 (-0.15%)	3,829
22 Nov 2019	GBX	664	690	662	686	686	+2 (+0.29%)	6,298
21 Nov 2019	GBX	682.2	684	680	684	684	0.0 (0.0%)	16,650
20 Nov 2019	GBX	680	688	680	684	684	0.0 (0.0%)	40,700
19 Nov 2019	GBX	682	690	672	684	684	+6 (+0.88%)	25,839
18 Nov 2019	GBX	675.28	678	675	678	678	-4 (-0.59%)	5,665
15 Nov 2019	GBX	677.28	682	677.28	682	682	+3 (+0.44%)	3,565
14 Nov 2019	GBX	679	679	679	679	679	-1 (-0.15%)	0
13 Nov 2019	GBX	680	684	677.76	680	680	-2 (-0.29%)	10,682
12 Nov 2019	GBX	684	684	677.28	682	682	+4 (+0.59%)	15,641
11 Nov 2019	GBX	680	684	672.8	678	678	+3 (+0.44%)	8,648
8 Nov 2019	GBX	674	680	660	675	675	+10 (+1.50%)	178,347
7 Nov 2019	GBX	672	674	660	665	665	-2 (-0.30%)	195,262
6 Nov 2019	GBX	660	667	653.3	667	667	+11 (+1.68%)	13,245
5 Nov 2019	GBX	658.92	659.9	650	656	656	+6 (+0.92%)	5,901