M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2019	GBX	660	673.68	643	650	650	-5 (-0.76%)	12,201
1 Nov 2019	GBX	672	690	650	655	655	-10 (-1.50%)	5,818
31 Oct 2019	GBX	668	672	650	665	665	+10 (+1.53%)	10,551
30 Oct 2019	GBX	660	660	648.7694	655	655	-1 (-0.15%)	37,162
29 Oct 2019	GBX	654	662	650	656	656	+3 (+0.46%)	7,859
28 Oct 2019	GBX	656	662	632	653	653	-3 (-0.46%)	13,903
25 Oct 2019	GBX	672	672	648.16	656	656	-8 (-1.20%)	4,215
24 Oct 2019	GBX	664	664	664	664	664	+3 (+0.45%)	22,057
23 Oct 2019	GBX	656	674	652	661	661	+13 (+2.01%)	51,753
22 Oct 2019	GBX	655.04	655.04	643.52	648	648	0.0 (0.0%)	2,818
21 Oct 2019	GBX	643.52	648	643.52	648	648	0.0 (0.0%)	2,675
18 Oct 2019	GBX	640	654	640	648	648	+5 (+0.78%)	3,635
17 Oct 2019	GBX	636	644	636	643	643	+6 (+0.94%)	4,083
16 Oct 2019	GBX	640	648	636	637	637	+1 (+0.16%)	20,254
15 Oct 2019	GBX	624	648	624	636	636	+16 (+2.58%)	802
14 Oct 2019	GBX	630	636	620	620	620	-1 (-0.16%)	2,104
11 Oct 2019	GBX	613.04	638	610	621	621	+9 (+1.47%)	946
10 Oct 2019	GBX	636	660	612	612	612	-34 (-5.26%)	8,156
9 Oct 2019	GBX	656	662	630	646	646	+4 (+0.62%)	3,608
8 Oct 2019	GBX	664	664	634	642	642	-12 (-1.83%)	37,283
7 Oct 2019	GBX	650	664	650	654	654	+6 (+0.93%)	2,430
4 Oct 2019	GBX	648	648	648	648	648	+2 (+0.31%)	0
3 Oct 2019	GBX	650	650	646	646	646	+2 (+0.31%)	5,744
2 Oct 2019	GBX	649.75	649.75	640	644	644	+3 (+0.47%)	4,789
1 Oct 2019	GBX	648	652	641	641	641	-2 (-0.31%)	6,410
30 Sep 2019	GBX	643	643	643	643	643	+6 (+0.94%)	0
27 Sep 2019	GBX	627.9	637	627.9	637	637	0.0 (0.0%)	3,650
26 Sep 2019	GBX	636	650	622.9872	637	637	-8 (-1.24%)	3,423
25 Sep 2019	GBX	640	650	640	645	645	+12 (+1.90%)	8,998
24 Sep 2019	GBX	650	650	633	633	633	-11 (-1.71%)	5,925