M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	GBX	660	660	644	644	644	-12 (-1.83%)	3,009
20 Sep 2019	GBX	656	656	656	656	656	-3 (-0.46%)	0
19 Sep 2019	GBX	658	660	658	659	659	-6 (-0.90%)	6,683
18 Sep 2019	GBX	664	665	662	665	665	+2 (+0.30%)	3,186
17 Sep 2019	GBX	664	664	642.2	663	663	+6 (+0.91%)	3,302
16 Sep 2019	GBX	660	664	642	657	657	-16 (-2.38%)	6,902
13 Sep 2019	GBX	678	683.0756	662	673	673	-1 (-0.15%)	829
12 Sep 2019	GBX	660	674	660	674	674	-4 (-0.59%)	9,080
11 Sep 2019	GBX	676	678	676	678	678	+2 (+0.30%)	1,000
10 Sep 2019	GBX	676	689.2	674.24	676	676	-12 (-1.74%)	16,410
9 Sep 2019	GBX	690	690	676	688	688	+1 (+0.15%)	9,225
6 Sep 2019	GBX	680	687	668	687	687	+10 (+1.48%)	68,885
5 Sep 2019	GBX	677	677	677	677	677	-8 (-1.17%)	0
4 Sep 2019	GBX	672	685	650	685	685	+1 (+0.15%)	4,664
3 Sep 2019	GBX	680	684	674	684	684	+9 (+1.33%)	1,020
2 Sep 2019	GBX	674	680	664.2	675	675	+4 (+0.60%)	3,880
30 Aug 2019	GBX	671	671	671	671	671	0.0 (0.0%)	0
29 Aug 2019	GBX	674	676	668	671	671	-16 (-2.33%)	15,575
28 Aug 2019	GBX	674.16	687	674.16	687	687	0.0 (0.0%)	4,547
27 Aug 2019	GBX	652	687	652	687	687	+23 (+3.46%)	1,513
23 Aug 2019	GBX	674	674	664	664	664	-3 (-0.45%)	2
22 Aug 2019	GBX	674	680	658	667	667	-5 (-0.74%)	6,340
21 Aug 2019	GBX	651.48	675	651.48	672	672	+4 (+0.60%)	3,701
20 Aug 2019	GBX	674	676.25	657.48	668	668	-14 (-2.05%)	1,135
19 Aug 2019	GBX	676	682	676	682	682	+1 (+0.15%)	12,459
16 Aug 2019	GBX	680	688	675.32	681	681	+7 (+1.04%)	1,899
15 Aug 2019	GBX	674	674	653.68	674	674	+3 (+0.45%)	2,575
14 Aug 2019	GBX	666	671	662	671	671	-6 (-0.89%)	1,940
13 Aug 2019	GBX	666	678	660	677	677	+2 (+0.30%)	4,914
12 Aug 2019	GBX	674	679	670	675	675	+6 (+0.90%)	10,571