M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	GBX	678	678	645	669	669	+2 (+0.30%)	1,415
8 Aug 2019	GBX	674	676	658.36	667	667	+7 (+1.06%)	2,115
7 Aug 2019	GBX	674	674	651.48	660	660	-9 (-1.35%)	1,668
6 Aug 2019	GBX	674	677.12	669	669	669	+7 (+1.06%)	3,752
5 Aug 2019	GBX	678	678	662	662	662	-15 (-2.22%)	2,391
2 Aug 2019	GBX	654.6	677	654.6	677	677	0.0 (0.0%)	1,435
1 Aug 2019	GBX	674	677	674	677	677	-8 (-1.17%)	597
31 Jul 2019	GBX	678	685	668.5	685	685	+4 (+0.59%)	13,921
30 Jul 2019	GBX	681	681	681	681	681	+4 (+0.59%)	0
29 Jul 2019	GBX	674	677	670	677	677	-3 (-0.44%)	5,744
26 Jul 2019	GBX	674	680	649.04	680	680	+13 (+1.95%)	16,234
25 Jul 2019	GBX	674	674	660	667	667	-3 (-0.45%)	15,317
24 Jul 2019	GBX	674	674	670	670	670	0.0 (0.0%)	9
23 Jul 2019	GBX	660	674	647.72	670	670	+24 (+3.72%)	52,938
22 Jul 2019	GBX	650	674	645	646	646	-21 (-3.15%)	9,973
19 Jul 2019	GBX	674	674	667	667	667	0.0 (0.0%)	5,655
18 Jul 2019	GBX	674	674	652	667	667	+2 (+0.30%)	2,404
17 Jul 2019	GBX	672	672	660	665	665	-9 (-1.34%)	9,949
16 Jul 2019	GBX	672	674	658.4	674	674	+10 (+1.51%)	14,256
15 Jul 2019	GBX	674	674	664	664	664	-15 (-2.21%)	7,823
12 Jul 2019	GBX	676	682	670	679	679	+2 (+0.30%)	3,844
11 Jul 2019	GBX	674	682	668.4	677	677	+2 (+0.30%)	1,746
10 Jul 2019	GBX	678	682.02	670	675	675	-2 (-0.30%)	3,176
9 Jul 2019	GBX	678	680	657.72	677	677	-3 (-0.44%)	10,127
8 Jul 2019	GBX	680	698	670	680	680	+5 (+0.74%)	8,698
5 Jul 2019	GBX	657	675	657	675	675	+10 (+1.50%)	6,396
4 Jul 2019	GBX	670	674.74	650	665	665	-12 (-1.77%)	19,086
3 Jul 2019	GBX	674	677	655	677	677	+3 (+0.45%)	23,841
2 Jul 2019	GBX	674	674	674	674	674	-6 (-0.88%)	84
1 Jul 2019	GBX	662	684	662	680	680	+2 (+0.29%)	5,663