M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	GBX	678	679	675	678	678	-11 (-1.60%)	3,705
27 Jun 2019	GBX	686	690	686	689	689	0.0 (0.0%)	6,616
26 Jun 2019	GBX	689	689	689	689	689	+2 (+0.29%)	0
25 Jun 2019	GBX	676	698	676	687	687	+27 (+4.09%)	2,182
24 Jun 2019	GBX	660	683	660	660	660	-16 (-2.37%)	11,931
21 Jun 2019	GBX	675	683	674.44	676	676	+4 (+0.60%)	34,559
20 Jun 2019	GBX	676.2	676.2	672	672	672	-10 (-1.47%)	2,065
19 Jun 2019	GBX	680	682	662	682	682	0.0 (0.0%)	7,554
18 Jun 2019	GBX	682	688	674	682	682	-11 (-1.59%)	11,579
17 Jun 2019	GBX	680	694	680	693	693	+3 (+0.43%)	8,561
14 Jun 2019	GBX	680	698	680	690	690	+4 (+0.58%)	3,985
13 Jun 2019	GBX	680	686	680	686	686	+3 (+0.44%)	1,483
12 Jun 2019	GBX	684	684	681.56	683	683	0.0 (0.0%)	4,181
11 Jun 2019	GBX	686	686	666	683	683	+3 (+0.44%)	8,157
10 Jun 2019	GBX	680	684	673.8734	680	680	-2 (-0.29%)	10,163
7 Jun 2019	GBX	678	684	666	682	682	-4 (-0.58%)	3,753
6 Jun 2019	GBX	686	686	669	686	686	+20 (+3.00%)	113
5 Jun 2019	GBX	668	674	666	666	666	0.0 (0.0%)	2,744
4 Jun 2019	GBX	676	682	666	666	666	-17 (-2.49%)	703
3 Jun 2019	GBX	680	686	680	683	683	0.0 (0.0%)	2,070
31 May 2019	GBX	680	686	680	683	683	0.0 (0.0%)	26,090
30 May 2019	GBX	680	686	680	683	683	+2 (+0.29%)	377
29 May 2019	GBX	682	686	680	681	681	+1 (+0.15%)	8,934
28 May 2019	GBX	680	686	680	680	680	+6 (+0.89%)	16,771
24 May 2019	GBX	676	684	674	674	674	-4 (-0.59%)	6,448
23 May 2019	GBX	678	686	678	678	678	-4 (-0.59%)	8,922
22 May 2019	GBX	684	684	678	682	682	+2 (+0.29%)	10,632
21 May 2019	GBX	670	682	668	680	680	-1 (-0.15%)	90,655
20 May 2019	GBX	670	682	669.92	681	681	+4 (+0.59%)	4,076
17 May 2019	GBX	678	680	674	677	677	-2 (-0.29%)	4,099