| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 695 | 695 | 678 | 679 | 679 | +7 (+1.04%) | 3,370 |
| 15 May 2019 | GBX | 682 | 682 | 672 | 672 | 672 | -5 (-0.74%) | 8,886 |
| 14 May 2019 | GBX | 680 | 680 | 677 | 677 | 677 | -7 (-1.02%) | 2,261 |
| 13 May 2019 | GBX | 676 | 684 | 676 | 684 | 684 | -5 (-0.73%) | 11,829 |
| 10 May 2019 | GBX | 678 | 690 | 678 | 689 | 689 | 0.0 (0.0%) | 27,715 |
| 9 May 2019 | GBX | 705 | 705 | 684.68 | 689 | 689 | +9 (+1.32%) | 10,983 |
| 8 May 2019 | GBX | 680 | 684.68 | 680 | 680 | 680 | -13 (-1.88%) | 2,066 |
| 7 May 2019 | GBX | 680 | 696 | 680 | 693 | 693 | +17 (+2.51%) | 12,361 |
| 3 May 2019 | GBX | 686 | 698 | 676 | 676 | 676 | -9 (-1.31%) | 9,042 |
| 2 May 2019 | GBX | 680 | 698 | 680 | 685 | 685 | +5 (+0.74%) | 62,620 |
| 1 May 2019 | GBX | 688 | 710 | 680 | 680 | 680 | -5 (-0.73%) | 15,661 |
| 30 Apr 2019 | GBX | 678 | 698 | 678 | 685 | 685 | -5 (-0.72%) | 14,258 |
| 29 Apr 2019 | GBX | 690 | 690 | 675 | 690 | 690 | +8 (+1.17%) | 3,026 |
| 26 Apr 2019 | GBX | 693 | 693 | 682 | 682 | 682 | +2 (+0.29%) | 719 |
| 25 Apr 2019 | GBX | 680 | 698 | 676 | 680 | 680 | -10 (-1.45%) | 22,191 |
| 24 Apr 2019 | GBX | 686.16 | 697 | 686.16 | 690 | 690 | +4 (+0.58%) | 1,903 |
| 23 Apr 2019 | GBX | 690 | 699 | 680 | 686 | 686 | -7 (-1.01%) | 2,899 |
| 18 Apr 2019 | GBX | 700 | 700 | 678 | 693 | 693 | +4 (+0.58%) | 1,769 |
| 17 Apr 2019 | GBX | 698 | 700 | 676 | 689 | 689 | +11 (+1.62%) | 66,859 |
| 16 Apr 2019 | GBX | 676 | 698 | 676 | 678 | 678 | -1 (-0.15%) | 4,161 |
| 15 Apr 2019 | GBX | 674 | 688 | 674 | 679 | 679 | -8 (-1.16%) | 9,290 |
| 12 Apr 2019 | GBX | 684 | 700 | 684 | 687 | 687 | -12 (-1.72%) | 7,674 |
| 11 Apr 2019 | GBX | 694 | 700 | 683.72 | 699 | 699 | +17 (+2.49%) | 19,604 |
| 10 Apr 2019 | GBX | 679.56 | 682 | 678 | 682 | 682 | -5 (-0.73%) | 3,847 |
| 9 Apr 2019 | GBX | 694 | 694 | 670 | 687 | 687 | +15 (+2.23%) | 17,372 |
| 8 Apr 2019 | GBX | 670 | 694 | 648.16 | 672 | 672 | +7 (+1.05%) | 190,859 |
| 5 Apr 2019 | GBX | 660 | 665 | 660 | 665 | 665 | 0.0 (0.0%) | 75,000 |
| 4 Apr 2019 | GBX | 648 | 667 | 645 | 665 | 665 | +10 (+1.53%) | 13,301 |
| 3 Apr 2019 | GBX | 654 | 670 | 642.4 | 655 | 655 | +18 (+2.83%) | 99,544 |
| 2 Apr 2019 | GBX | 650 | 658.32 | 620 | 637 | 637 | -49 (-7.14%) | 71,670 |
