| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 688 | 694 | 676.24 | 686 | 686 | +6 (+0.88%) | 22,986 |
| 29 Mar 2019 | GBX | 674 | 690 | 670 | 680 | 680 | -4 (-0.58%) | 31,288 |
| 28 Mar 2019 | GBX | 670 | 690 | 670 | 684 | 684 | +4 (+0.59%) | 15,496 |
| 27 Mar 2019 | GBX | 677.2 | 680 | 677.2 | 680 | 680 | 0.0 (0.0%) | 10,000 |
| 26 Mar 2019 | GBX | 670 | 689.5 | 670 | 680 | 680 | -3 (-0.44%) | 5,807 |
| 25 Mar 2019 | GBX | 698 | 700 | 675 | 683 | 683 | -14 (-2.01%) | 15,883 |
| 22 Mar 2019 | GBX | 678 | 704 | 678 | 697 | 697 | +11 (+1.60%) | 99,236 |
| 21 Mar 2019 | GBX | 685.8 | 686 | 684 | 686 | 686 | -17 (-2.42%) | 6,302 |
| 20 Mar 2019 | GBX | 702 | 704 | 685 | 703 | 703 | +2 (+0.29%) | 73,397 |
| 19 Mar 2019 | GBX | 686 | 702 | 680.6 | 701 | 701 | +10 (+1.45%) | 1,666 |
| 18 Mar 2019 | GBX | 684.24 | 699.6 | 684.24 | 691 | 691 | +6 (+0.88%) | 361,235 |
| 15 Mar 2019 | GBX | 685 | 686 | 685 | 685 | 685 | +1 (+0.15%) | 75,000 |
| 14 Mar 2019 | GBX | 684 | 690 | 684 | 684 | 684 | -10 (-1.44%) | 1,702 |
| 13 Mar 2019 | GBX | 688 | 702 | 688 | 694 | 694 | +6 (+0.87%) | 7,319 |
| 12 Mar 2019 | GBX | 674 | 698.64 | 674 | 688 | 688 | +1 (+0.15%) | 2,657 |
| 11 Mar 2019 | GBX | 694 | 702 | 672 | 687 | 687 | +4 (+0.59%) | 2,242 |
| 8 Mar 2019 | GBX | 672 | 692 | 672 | 683 | 683 | +9 (+1.34%) | 15,794 |
| 7 Mar 2019 | GBX | 674 | 678.4 | 674 | 674 | 674 | -14 (-2.03%) | 41,951 |
| 6 Mar 2019 | GBX | 681.6 | 688 | 675 | 688 | 688 | -2 (-0.29%) | 116,915 |
| 5 Mar 2019 | GBX | 690 | 691 | 690 | 690 | 690 | -8 (-1.15%) | 1,374 |
| 4 Mar 2019 | GBX | 700 | 700 | 682.18 | 698 | 698 | +3 (+0.43%) | 15,511 |
| 1 Mar 2019 | GBX | 696 | 696 | 695 | 695 | 695 | +5 (+0.72%) | 2,500 |
| 28 Feb 2019 | GBX | 696 | 696 | 681.92 | 690 | 690 | +4 (+0.58%) | 3,228 |
| 27 Feb 2019 | GBX | 686 | 688 | 686 | 686 | 686 | -3 (-0.44%) | 110,002 |
| 26 Feb 2019 | GBX | 694 | 696 | 680 | 689 | 689 | +2 (+0.29%) | 82,140 |
| 25 Feb 2019 | GBX | 681.68 | 687 | 681.68 | 687 | 687 | -1 (-0.15%) | 750 |
| 22 Feb 2019 | GBX | 686 | 690 | 679.44 | 688 | 688 | +6 (+0.88%) | 1,901 |
| 21 Feb 2019 | GBX | 690 | 694 | 679.44 | 682 | 682 | -8 (-1.16%) | 1,386 |
| 20 Feb 2019 | GBX | 676 | 696 | 658 | 690 | 690 | +19 (+2.83%) | 13,090 |
| 19 Feb 2019 | GBX | 670 | 688 | 657.6 | 671 | 671 | -1 (-0.15%) | 65,881 |
