M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2019	GBX	686	690	650.8	672	672	+1 (+0.15%)	14,784
15 Feb 2019	GBX	666	688	651.04	671	671	-3 (-0.45%)	5,263
14 Feb 2019	GBX	666	684	664	674	674	+8 (+1.20%)	3,816
13 Feb 2019	GBX	658	686	654.08	666	666	+12 (+1.83%)	1,934
12 Feb 2019	GBX	650	660	650	654	654	+4 (+0.62%)	4,957
11 Feb 2019	GBX	650	660	650	650	650	+6 (+0.93%)	1,665
8 Feb 2019	GBX	640	648	640	644	644	0.0 (0.0%)	2,026
7 Feb 2019	GBX	644	647.04	644	644	644	+4 (+0.63%)	122,331
6 Feb 2019	GBX	640	646	640	640	640	-9 (-1.39%)	1,266
5 Feb 2019	GBX	647.08	649	647.08	649	649	+3 (+0.46%)	4,100
4 Feb 2019	GBX	640	650.32	640	646	646	+5 (+0.78%)	2,145
1 Feb 2019	GBX	646	647.44	625	641	641	-17 (-2.58%)	3,973
31 Jan 2019	GBX	658	658	639.96	658	658	+7 (+1.08%)	3,139
30 Jan 2019	GBX	654	660	616	651	651	+7 (+1.09%)	53,616
29 Jan 2019	GBX	644	654	644	644	644	-6 (-0.92%)	2,122
28 Jan 2019	GBX	644	650	644	650	650	0.0 (0.0%)	9,419
25 Jan 2019	GBX	646	656	644	650	650	+6 (+0.93%)	12,029
24 Jan 2019	GBX	658	658	644	644	644	-8 (-1.23%)	245,144
23 Jan 2019	GBX	646	663.99	646	652	652	-6 (-0.91%)	1,862
22 Jan 2019	GBX	658	658	658	658	658	-3 (-0.45%)	0
21 Jan 2019	GBX	656	670	650	661	661	-1 (-0.15%)	6,154
18 Jan 2019	GBX	650	678	648	662	662	-2 (-0.30%)	5,995
17 Jan 2019	GBX	654	676	654	664	664	-3 (-0.45%)	988
16 Jan 2019	GBX	660	674	657	667	667	+11 (+1.68%)	20,306
15 Jan 2019	GBX	640	678	640	656	656	+12 (+1.86%)	6,689
14 Jan 2019	GBX	670	674	644	644	644	+4 (+0.63%)	2,407
11 Jan 2019	GBX	642	665	640	640	640	-23 (-3.47%)	8,776
10 Jan 2019	GBX	672	672	652	663	663	0.0 (0.0%)	1,214
9 Jan 2019	GBX	644	663	643.8617	663	663	+19 (+2.95%)	21,199
8 Jan 2019	GBX	654	654	644	644	644	-10 (-1.53%)	2,213