M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2019	GBX	654	665	654	654	654	-9 (-1.36%)	7,501
4 Jan 2019	GBX	671.99	671.99	654	663	663	+9 (+1.38%)	20,568
3 Jan 2019	GBX	656	656	654	654	654	0.0 (0.0%)	6,694
2 Jan 2019	GBX	668	668	650	654	654	-25 (-3.68%)	8,881
31 Dec 2018	GBX	690	690	679	679	679	-9 (-1.31%)	20
28 Dec 2018	GBX	670	688	664	688	688	-2 (-0.29%)	8,667
27 Dec 2018	GBX	688	690	670	690	690	0.0 (0.0%)	7,635
24 Dec 2018	GBX	688	690	668	690	690	+10 (+1.47%)	2,698
21 Dec 2018	GBX	664	688	664	680	680	+10 (+1.49%)	1,855
20 Dec 2018	GBX	686	686	666	670	670	-20 (-2.90%)	3,135
19 Dec 2018	GBX	668	690	668	690	690	+10 (+1.47%)	2,743
18 Dec 2018	GBX	680	680	678	680	680	-5 (-0.73%)	5,543
17 Dec 2018	GBX	682	690	681.11	685	685	-2 (-0.29%)	5,530
14 Dec 2018	GBX	690	690	682	687	687	0.0 (0.0%)	3,147
13 Dec 2018	GBX	690	690	683	687	687	+3 (+0.44%)	20,949
12 Dec 2018	GBX	676	688	676	684	684	+6 (+0.88%)	6,173
11 Dec 2018	GBX	678	684	678	678	678	-7 (-1.02%)	2,280
10 Dec 2018	GBX	682	685.98	664	685	685	+3 (+0.44%)	10,027
7 Dec 2018	GBX	684	684	682	682	682	-9 (-1.30%)	8,411
6 Dec 2018	GBX	688.6	691	688.6	691	691	+2 (+0.29%)	2,929
5 Dec 2018	GBX	686	692	686	689	689	0.0 (0.0%)	1,110
4 Dec 2018	GBX	694	694	674	689	689	+7 (+1.03%)	5,918
3 Dec 2018	GBX	690	695.86	682	682	682	-6 (-0.87%)	6,753
30 Nov 2018	GBX	686	690	682	688	688	+4 (+0.58%)	11,122
29 Nov 2018	GBX	680	686	679.9	684	684	-5 (-0.73%)	10,270
28 Nov 2018	GBX	686	699.94	680	689	689	-3 (-0.43%)	20,939
27 Nov 2018	GBX	698	700	692	692	692	+4 (+0.58%)	1,511
26 Nov 2018	GBX	682	688	682	688	688	-1 (-0.15%)	208
23 Nov 2018	GBX	696	696	670	689	689	+9 (+1.32%)	222
22 Nov 2018	GBX	690	698	680	680	680	-5 (-0.73%)	9,985