| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 732 | 749.14 | 725.1 | 732 | 732 | -4 (-0.54%) | 13,827 |
| 4 Jan 2024 | GBX | 744 | 752.52 | 724 | 736 | 736 | -12 (-1.60%) | 11,502 |
| 3 Jan 2024 | GBX | 734 | 768 | 722 | 748 | 748 | 0.0 (0.0%) | 7,943 |
| 2 Jan 2024 | GBX | 740 | 762 | 724.8 | 748 | 748 | +8 (+1.08%) | 20,908 |
| 29 Dec 2023 | GBX | 724 | 768 | 724 | 740 | 740 | -2 (-0.27%) | 2,837 |
| 28 Dec 2023 | GBX | 742 | 758 | 730.014 | 742 | 742 | +2 (+0.27%) | 2,150 |
| 27 Dec 2023 | GBX | 740 | 750 | 731.9 | 740 | 740 | -10 (-1.33%) | 38,751 |
| 22 Dec 2023 | GBX | 740 | 750 | 723.9586 | 750 | 750 | 0.0 (0.0%) | 5,055 |
| 21 Dec 2023 | GBX | 732 | 768 | 720 | 750 | 750 | +18 (+2.46%) | 36,218 |
| 20 Dec 2023 | GBX | 720 | 750 | 720 | 732 | 732 | -6 (-0.81%) | 20,432 |
| 19 Dec 2023 | GBX | 710 | 760 | 710 | 738 | 738 | +14 (+1.93%) | 12,992 |
| 18 Dec 2023 | GBX | 712 | 738 | 712 | 724 | 724 | -2 (-0.28%) | 16,938 |
| 15 Dec 2023 | GBX | 710 | 745.6 | 710 | 726 | 726 | -8 (-1.09%) | 5,821 |
| 14 Dec 2023 | GBX | 710 | 740.24 | 710 | 734 | 734 | +18 (+2.51%) | 44,506 |
| 13 Dec 2023 | GBX | 720 | 745.36 | 712 | 716 | 716 | -6 (-0.83%) | 21,002 |
| 12 Dec 2023 | GBX | 710 | 758 | 710 | 722 | 722 | -8 (-1.10%) | 16,158 |
| 11 Dec 2023 | GBX | 710 | 758 | 710 | 730 | 730 | +14 (+1.96%) | 16,160 |
| 8 Dec 2023 | GBX | 720 | 752.54 | 712 | 716 | 716 | -2 (-0.28%) | 10,037 |
| 7 Dec 2023 | GBX | 710 | 752 | 710 | 718 | 718 | -12 (-1.64%) | 13,591 |
| 6 Dec 2023 | GBX | 718 | 754 | 718 | 730 | 730 | -10 (-1.35%) | 62,317 |
| 5 Dec 2023 | GBX | 730 | 756 | 726 | 740 | 740 | +10 (+1.37%) | 19,582 |
| 4 Dec 2023 | GBX | 742 | 754 | 730 | 730 | 730 | -16 (-2.14%) | 14,059 |
| 1 Dec 2023 | GBX | 740 | 778 | 732 | 746 | 746 | -2 (-0.27%) | 23,368 |
| 30 Nov 2023 | GBX | 742 | 756 | 742 | 748 | 748 | +2 (+0.27%) | 6,617 |
| 29 Nov 2023 | GBX | 746 | 756 | 744 | 746 | 746 | -8 (-1.06%) | 27,639 |
| 28 Nov 2023 | GBX | 754 | 754.0036 | 734 | 754 | 754 | -10 (-1.31%) | 38,098 |
| 27 Nov 2023 | GBX | 752 | 768 | 750 | 764 | 764 | +10 (+1.33%) | 34,078 |
| 24 Nov 2023 | GBX | 750 | 758 | 740 | 754 | 754 | -2 (-0.26%) | 27,102 |
| 23 Nov 2023 | GBX | 760 | 780 | 748 | 756 | 756 | +12 (+1.61%) | 62,679 |
| 22 Nov 2023 | GBX | 714 | 750 | 714 | 744 | 744 | +8 (+1.09%) | 15,903 |
