| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | GBX | 676 | 696 | 676 | 685 | 685 | -15 (-2.14%) | 1,837 |
| 20 Nov 2018 | GBX | 682 | 700 | 678 | 700 | 700 | +6 (+0.86%) | 7,444 |
| 19 Nov 2018 | GBX | 698 | 700 | 690 | 694 | 694 | +4 (+0.58%) | 5,817 |
| 16 Nov 2018 | GBX | 708 | 720 | 682 | 690 | 690 | -17 (-2.40%) | 1,842 |
| 15 Nov 2018 | GBX | 692 | 722 | 686 | 707 | 707 | -15 (-2.08%) | 7,119 |
| 14 Nov 2018 | GBX | 692 | 722 | 692 | 722 | 722 | +22 (+3.14%) | 6,892 |
| 13 Nov 2018 | GBX | 712 | 712 | 700 | 700 | 700 | +16 (+2.34%) | 1,304 |
| 12 Nov 2018 | GBX | 680 | 704 | 680 | 684 | 684 | +4 (+0.59%) | 7,435 |
| 9 Nov 2018 | GBX | 700 | 704 | 680 | 680 | 680 | -30 (-4.23%) | 4,039 |
| 8 Nov 2018 | GBX | 722 | 728 | 690 | 710 | 710 | +14 (+2.01%) | 9,941 |
| 7 Nov 2018 | GBX | 686 | 706 | 686 | 696 | 696 | +4 (+0.58%) | 130 |
| 6 Nov 2018 | GBX | 690 | 720 | 690 | 692 | 692 | +12 (+1.76%) | 11,637 |
| 5 Nov 2018 | GBX | 676 | 705 | 676 | 680 | 680 | -6 (-0.87%) | 7,793 |
| 2 Nov 2018 | GBX | 682 | 689.0443 | 676 | 686 | 686 | -5 (-0.72%) | 3,529,333 |
| 1 Nov 2018 | GBX | 696 | 696.1818 | 686 | 691 | 691 | -12 (-1.71%) | 13,330 |
| 31 Oct 2018 | GBX | 704 | 712 | 686.18 | 703 | 703 | +10 (+1.44%) | 2,913 |
| 30 Oct 2018 | GBX | 688 | 711.99 | 688 | 693 | 693 | -5 (-0.72%) | 3,233 |
| 29 Oct 2018 | GBX | 698 | 712 | 686 | 698 | 698 | -5 (-0.71%) | 13,873 |
| 26 Oct 2018 | GBX | 694 | 720 | 690 | 703 | 703 | +1 (+0.14%) | 26,078 |
| 25 Oct 2018 | GBX | 700 | 702 | 700 | 702 | 702 | +6 (+0.86%) | 6,500 |
| 24 Oct 2018 | GBX | 700.72 | 705 | 696 | 696 | 696 | +1 (+0.14%) | 4,195 |
| 23 Oct 2018 | GBX | 696 | 708 | 682.26 | 695 | 695 | -7 (-1.00%) | 3,380 |
| 22 Oct 2018 | GBX | 701 | 702 | 701 | 702 | 702 | +6 (+0.86%) | 17 |
| 19 Oct 2018 | GBX | 696 | 702 | 696 | 696 | 696 | 0.0 (0.0%) | 10,712 |
| 18 Oct 2018 | GBX | 696 | 708 | 696 | 696 | 696 | -4 (-0.57%) | 12,040 |
| 17 Oct 2018 | GBX | 700 | 726 | 700 | 700 | 700 | -8 (-1.13%) | 17,355 |
| 16 Oct 2018 | GBX | 716 | 728 | 702 | 708 | 708 | -8 (-1.12%) | 20,423 |
| 15 Oct 2018 | GBX | 724.88 | 727.99 | 702.0101 | 716 | 716 | -1 (-0.14%) | 385 |
| 12 Oct 2018 | GBX | 706 | 728 | 706 | 717 | 717 | +10 (+1.41%) | 11,006 |
| 11 Oct 2018 | GBX | 682 | 726 | 682 | 707 | 707 | -4 (-0.56%) | 24,683 |
