| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 710 | 726 | 700 | 711 | 711 | -1 (-0.14%) | 20,262 |
| 9 Oct 2018 | GBX | 710 | 718 | 706.56 | 712 | 712 | -6 (-0.84%) | 26,334 |
| 8 Oct 2018 | GBX | 712 | 730 | 710 | 718 | 718 | -2 (-0.28%) | 8,796 |
| 5 Oct 2018 | GBX | 712 | 748 | 700 | 720 | 720 | -1 (-0.14%) | 16,247 |
| 4 Oct 2018 | GBX | 742 | 742 | 718.48 | 721 | 721 | -11 (-1.50%) | 1,620 |
| 3 Oct 2018 | GBX | 743.68 | 745.7461 | 723.52 | 732 | 732 | -1 (-0.14%) | 5,263 |
| 2 Oct 2018 | GBX | 710 | 750 | 705 | 733 | 733 | +28 (+3.97%) | 35,343 |
| 1 Oct 2018 | GBX | 710 | 710 | 685 | 705 | 705 | +15 (+2.17%) | 37,138 |
| 28 Sep 2018 | GBX | 702 | 707.115 | 680.2626 | 690 | 690 | -13 (-1.85%) | 81,870 |
| 27 Sep 2018 | GBX | 706 | 709.5042 | 700 | 703 | 703 | -13 (-1.82%) | 21,665 |
| 26 Sep 2018 | GBX | 706 | 721.956 | 690 | 716 | 716 | +10 (+1.42%) | 72,388 |
| 25 Sep 2018 | GBX | 722 | 739.68 | 686.42 | 706 | 706 | -14 (-1.94%) | 15,095 |
| 24 Sep 2018 | GBX | 730 | 743.6 | 720 | 720 | 720 | -20 (-2.70%) | 10,674 |
| 21 Sep 2018 | GBX | 750 | 750 | 730.04 | 740 | 740 | -13 (-1.73%) | 10,058 |
| 20 Sep 2018 | GBX | 744.01 | 753 | 744.01 | 753 | 753 | +8 (+1.07%) | 6,070 |
| 19 Sep 2018 | GBX | 746 | 752 | 745 | 745 | 745 | -5 (-0.67%) | 10,836 |
| 18 Sep 2018 | GBX | 748 | 782 | 744 | 750 | 750 | +4 (+0.54%) | 120,616 |
| 17 Sep 2018 | GBX | 756 | 776 | 746 | 746 | 746 | -10 (-1.32%) | 15,479 |
| 14 Sep 2018 | GBX | 780 | 794 | 756 | 756 | 756 | -44 (-5.50%) | 12,678 |
| 13 Sep 2018 | GBX | 754 | 800 | 753.04 | 800 | 800 | +51 (+6.81%) | 36,887 |
| 12 Sep 2018 | GBX | 750 | 752 | 746 | 749 | 749 | -2 (-0.27%) | 20,400 |
| 11 Sep 2018 | GBX | 748 | 754 | 748 | 751 | 751 | +1 (+0.13%) | 439 |
| 10 Sep 2018 | GBX | 750 | 754 | 750 | 750 | 750 | +4 (+0.54%) | 3,499 |
| 7 Sep 2018 | GBX | 746 | 755 | 746 | 746 | 746 | -4 (-0.53%) | 71,040 |
| 6 Sep 2018 | GBX | 747.2 | 752 | 747 | 750 | 750 | -1 (-0.13%) | 66,452 |
| 5 Sep 2018 | GBX | 756 | 756 | 747 | 751 | 751 | -1 (-0.13%) | 1,988 |
| 4 Sep 2018 | GBX | 746 | 758 | 746 | 752 | 752 | +2 (+0.27%) | 17,490 |
| 3 Sep 2018 | GBX | 747 | 754.8 | 747 | 750 | 750 | -2 (-0.27%) | 8,562 |
| 31 Aug 2018 | GBX | 747.2 | 752 | 747.2 | 752 | 752 | 0.0 (0.0%) | 1,221 |
| 30 Aug 2018 | GBX | 754.8 | 756.5 | 747.2 | 752 | 752 | 0.0 (0.0%) | 1,570 |
