M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	714	750	714	744	744	+8 (+1.09%)	15,903
21 Nov 2023	GBX	740	754	706	736	736	-4 (-0.54%)	27,839
20 Nov 2023	GBX	758	773	740	740	740	0.0 (0.0%)	33,083
17 Nov 2023	GBX	748	752	734	740	740	+4 (+0.54%)	20,356
16 Nov 2023	GBX	742	769.5	732	736	736	-12 (-1.60%)	74,681
15 Nov 2023	GBX	748	780	744.5	748	748	0.0 (0.0%)	74,396
14 Nov 2023	GBX	748	758	743.7	748	748	+4 (+0.54%)	5,909
13 Nov 2023	GBX	732	756.7	730	744	744	+12 (+1.64%)	78,169
10 Nov 2023	GBX	750	756.3188	730	732	732	-28 (-3.68%)	36,459
9 Nov 2023	GBX	768	792	742	760	760	-10 (-1.30%)	91,847
8 Nov 2023	GBX	740	790	737.68	770	770	+24 (+3.22%)	193,054
7 Nov 2023	GBX	732	750	729.44	746	746	+18 (+2.47%)	34,295
6 Nov 2023	GBX	746	784	726	728	728	-50 (-6.43%)	28,610
3 Nov 2023	GBX	734	786	712	778	778	+38 (+5.14%)	27,001
2 Nov 2023	GBX	736	742	722	740	740	-12 (-1.60%)	12,072
1 Nov 2023	GBX	740	758	713.326	752	752	+10 (+1.35%)	20,607
31 Oct 2023	GBX	722	758	720	742	742	+2 (+0.27%)	21,838
30 Oct 2023	GBX	716	748	704	740	740	+34 (+4.82%)	29,395
27 Oct 2023	GBX	718	718	689.76	706	706	-6 (-0.84%)	6,345
26 Oct 2023	GBX	700	720	688	712	712	+8 (+1.14%)	25,607
25 Oct 2023	GBX	702	720	686.88	704	704	+2 (+0.28%)	25,314
24 Oct 2023	GBX	722	722	702	702	702	+16 (+2.33%)	20,605
23 Oct 2023	GBX	714	732	686	686	686	-52 (-7.05%)	38,591
20 Oct 2023	GBX	718	738	715.64	738	738	+18 (+2.50%)	2,419
19 Oct 2023	GBX	716	727.6	716	720	720	+2 (+0.28%)	1,969
18 Oct 2023	GBX	732	732	714	718	718	-12 (-1.64%)	3,923
17 Oct 2023	GBX	718	734.0882	709.36	730	730	-2 (-0.27%)	19,310
16 Oct 2023	GBX	686	732	684	732	732	+18 (+2.52%)	29,580
13 Oct 2023	GBX	728	738	714	714	714	-20 (-2.72%)	59,316
12 Oct 2023	GBX	728	748	712.66	734	734	0.0 (0.0%)	14,911