| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 734 | 748 | 720 | 734 | 734 | +12 (+1.66%) | 30,187 |
| 10 Oct 2023 | GBX | 720 | 735 | 718 | 722 | 722 | +12 (+1.69%) | 27,776 |
| 9 Oct 2023 | GBX | 728 | 734 | 710 | 710 | 710 | -14 (-1.93%) | 34,679 |
| 6 Oct 2023 | GBX | 732 | 756.74 | 714 | 724 | 724 | -16 (-2.16%) | 48,619 |
| 5 Oct 2023 | GBX | 742 | 766 | 730 | 740 | 740 | +18 (+2.49%) | 25,329 |
| 4 Oct 2023 | GBX | 728 | 748 | 712 | 722 | 722 | -16 (-2.17%) | 40,610 |
| 3 Oct 2023 | GBX | 738 | 744 | 722 | 738 | 738 | +18 (+2.50%) | 36,618 |
| 2 Oct 2023 | GBX | 724 | 760.404 | 720 | 720 | 720 | -30 (-4%) | 36,552 |
| 29 Sep 2023 | GBX | 734 | 750.375 | 734 | 750 | 750 | +12 (+1.63%) | 22,757 |
| 28 Sep 2023 | GBX | 740 | 760 | 728 | 738 | 738 | -2 (-0.27%) | 32,636 |
| 27 Sep 2023 | GBX | 742 | 768 | 726 | 740 | 740 | -6 (-0.80%) | 16,776 |
| 26 Sep 2023 | GBX | 756 | 757.2 | 746 | 746 | 746 | -18 (-2.36%) | 5,282 |
| 25 Sep 2023 | GBX | 756 | 764 | 744 | 764 | 764 | +14 (+1.87%) | 13,221 |
| 22 Sep 2023 | GBX | 750 | 761.6 | 744 | 750 | 750 | +6 (+0.81%) | 24,363 |
| 21 Sep 2023 | GBX | 724 | 758 | 724 | 744 | 744 | +6 (+0.81%) | 71,775 |
| 20 Sep 2023 | GBX | 730 | 748.9 | 723.68 | 738 | 738 | -5 (-0.67%) | 253,598 |
| 19 Sep 2023 | GBX | 740 | 745.12 | 724.08 | 743 | 743 | +19 (+2.62%) | 19,387 |
| 18 Sep 2023 | GBX | 726 | 750.64 | 712 | 724 | 724 | 0.0 (0.0%) | 43,265 |
| 15 Sep 2023 | GBX | 742 | 758 | 714.2 | 724 | 724 | -16 (-2.16%) | 45,825 |
| 14 Sep 2023 | GBX | 738 | 757.5 | 730 | 740 | 740 | +2 (+0.27%) | 14,195 |
| 13 Sep 2023 | GBX | 738 | 756.68 | 716 | 738 | 738 | +4 (+0.54%) | 40,502 |
| 12 Sep 2023 | GBX | 740 | 740.9 | 712 | 734 | 734 | +6 (+0.82%) | 14,973 |
| 11 Sep 2023 | GBX | 770 | 770 | 723.76 | 728 | 728 | -38 (-4.96%) | 62,948 |
| 8 Sep 2023 | GBX | 758 | 766 | 740 | 766 | 766 | +16 (+2.13%) | 31,992 |
| 7 Sep 2023 | GBX | 738 | 758 | 736 | 750 | 750 | +10 (+1.35%) | 46,824 |
| 6 Sep 2023 | GBX | 750 | 756 | 738 | 740 | 740 | 0.0 (0.0%) | 6,674 |
| 5 Sep 2023 | GBX | 744 | 752 | 738 | 740 | 740 | +2 (+0.27%) | 7,481 |
| 4 Sep 2023 | GBX | 750 | 758.64 | 727.608 | 738 | 738 | +4 (+0.54%) | 73,144 |
| 1 Sep 2023 | GBX | 740 | 746 | 730 | 734 | 734 | +4 (+0.55%) | 19,875 |
| 31 Aug 2023 | GBX | 756 | 764 | 726 | 730 | 730 | -34 (-4.45%) | 36,827 |
