M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBX	756	764	726	730	730	-34 (-4.45%)	36,827
30 Aug 2023	GBX	742	764	730	764	764	+20 (+2.69%)	17,191
29 Aug 2023	GBX	768	768	722	744	744	+16 (+2.20%)	26,865
25 Aug 2023	GBX	734	757.6	722	728	728	+6 (+0.83%)	22,130
24 Aug 2023	GBX	724	738.88	720	722	722	0.0 (0.0%)	19,928
23 Aug 2023	GBX	720	722	711.834	722	722	+4 (+0.56%)	34,616
22 Aug 2023	GBX	720	738	718	718	718	0.0 (0.0%)	25,605
21 Aug 2023	GBX	724	730	716	718	718	-12 (-1.64%)	51,748
18 Aug 2023	GBX	724	754	714	730	730	+8 (+1.11%)	12,458
17 Aug 2023	GBX	724	724	710	722	722	-2 (-0.28%)	19,324
16 Aug 2023	GBX	714	754	714	724	724	+12 (+1.69%)	8,417
15 Aug 2023	GBX	720	734	712	712	712	-10 (-1.39%)	37,801
14 Aug 2023	GBX	714	722	712.04	722	722	+2 (+0.28%)	7,544
11 Aug 2023	GBX	716	754	710	720	720	+2 (+0.28%)	31,018
10 Aug 2023	GBX	728	747.28	718	718	718	0.0 (0.0%)	8,370
9 Aug 2023	GBX	728	735	718	718	718	-10 (-1.37%)	14,714
8 Aug 2023	GBX	710	730.32	710	728	728	+22 (+3.12%)	190,657
7 Aug 2023	GBX	710	722	700	706	706	-6 (-0.84%)	20,068
4 Aug 2023	GBX	712	718	702	712	712	0.0 (0.0%)	31,396
3 Aug 2023	GBX	710	714	710	712	712	-4 (-0.56%)	9,853
2 Aug 2023	GBX	710	728	700	716	716	+10 (+1.42%)	28,615
1 Aug 2023	GBX	720	724	706	706	706	-14 (-1.94%)	42,355
31 Jul 2023	GBX	724	730	714	720	720	-10 (-1.37%)	36,329
28 Jul 2023	GBX	696	730	696	730	730	+30 (+4.29%)	75,442
27 Jul 2023	GBX	708	708.9	698	700	700	-4 (-0.57%)	73,910
26 Jul 2023	GBX	710	724.54	690	704	704	-16 (-2.22%)	305,819
25 Jul 2023	GBX	730	750	714	720	720	-4 (-0.55%)	32,317
24 Jul 2023	GBX	670	730	668.1	724	724	+54 (+8.06%)	111,050
21 Jul 2023	GBX	670	674	664	670	670	0.0 (0.0%)	73,945
20 Jul 2023	GBX	680	699	654	670	670	0.0 (0.0%)	81,739