| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 670 | 680 | 652 | 670 | 670 | -6 (-0.89%) | 78,936 |
| 18 Jul 2023 | GBX | 672 | 685 | 670 | 676 | 676 | +2 (+0.30%) | 53,841 |
| 17 Jul 2023 | GBX | 674 | 686 | 672 | 674 | 674 | -6 (-0.88%) | 42,195 |
| 14 Jul 2023 | GBX | 680 | 686 | 672 | 680 | 680 | -10 (-1.45%) | 52,745 |
| 13 Jul 2023 | GBX | 684 | 690 | 671.928 | 690 | 690 | +6 (+0.88%) | 65,693 |
| 12 Jul 2023 | GBX | 686 | 690 | 670 | 684 | 684 | -2 (-0.29%) | 87,523 |
| 11 Jul 2023 | GBX | 682 | 689.76 | 682 | 686 | 686 | -4 (-0.58%) | 25,024 |
| 10 Jul 2023 | GBX | 700 | 722 | 676 | 690 | 690 | 0.0 (0.0%) | 20,227 |
| 7 Jul 2023 | GBX | 690 | 710 | 689 | 690 | 690 | 0.0 (0.0%) | 76,187 |
| 6 Jul 2023 | GBX | 690 | 695.9 | 685.94 | 690 | 690 | +2 (+0.29%) | 8,069 |
| 5 Jul 2023 | GBX | 698 | 698 | 680 | 688 | 688 | -10 (-1.43%) | 19,010 |
| 4 Jul 2023 | GBX | 700 | 706 | 684 | 698 | 698 | -2 (-0.29%) | 20,323 |
| 3 Jul 2023 | GBX | 698 | 710 | 690 | 700 | 700 | 0.0 (0.0%) | 49,302 |
| 30 Jun 2023 | GBX | 702 | 711.44 | 695 | 700 | 700 | 0.0 (0.0%) | 58,001 |
| 29 Jun 2023 | GBX | 706 | 718 | 698 | 700 | 700 | -10 (-1.41%) | 27,817 |
| 28 Jun 2023 | GBX | 728 | 738 | 700 | 710 | 710 | -2 (-0.28%) | 16,964 |
| 27 Jun 2023 | GBX | 730 | 736 | 710 | 712 | 712 | -18 (-2.47%) | 25,087 |
| 26 Jun 2023 | GBX | 744 | 744.5 | 720.168 | 730 | 730 | -8 (-1.08%) | 23,731 |
| 23 Jun 2023 | GBX | 744 | 746.024 | 725.41 | 738 | 738 | -2 (-0.27%) | 26,977 |
| 22 Jun 2023 | GBX | 750 | 756 | 726 | 740 | 740 | -12 (-1.60%) | 62,301 |
| 21 Jun 2023 | GBX | 770 | 798 | 750 | 752 | 752 | -6 (-0.79%) | 30,918 |
| 20 Jun 2023 | GBX | 762 | 770 | 756 | 758 | 758 | -2 (-0.26%) | 35,398 |
| 19 Jun 2023 | GBX | 760 | 770 | 752.804 | 760 | 760 | 0.0 (0.0%) | 31,149 |
| 16 Jun 2023 | GBX | 772 | 788 | 750.287 | 760 | 760 | -10 (-1.30%) | 97,441 |
| 15 Jun 2023 | GBX | 786 | 799.146 | 770 | 770 | 770 | -12 (-1.53%) | 69,922 |
| 14 Jun 2023 | GBX | 760 | 790 | 755 | 782 | 782 | +22 (+2.89%) | 88,164 |
| 13 Jun 2023 | GBX | 778 | 780 | 752 | 760 | 760 | -14 (-1.81%) | 85,377 |
| 12 Jun 2023 | GBX | 778 | 782 | 770 | 774 | 774 | +4 (+0.52%) | 28,480 |
| 9 Jun 2023 | GBX | 780 | 780 | 762 | 770 | 770 | -10 (-1.28%) | 21,078 |
| 8 Jun 2023 | GBX | 776 | 780 | 770 | 780 | 780 | +8 (+1.04%) | 31,358 |
