Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.45 (-2.57%) | 0 |
30 Sep 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
26 Sep 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.07 (-0.40%) | 0 |
25 Sep 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 0 |
24 Sep 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.25 (+1.43%) | 0 |
23 Sep 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
20 Sep 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
19 Sep 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.51 (+3.01%) | 0 |
18 Sep 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
17 Sep 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
16 Sep 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
13 Sep 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.29 (+1.75%) | 0 |
12 Sep 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.21 (+1.29%) | 0 |
11 Sep 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.24 (+1.49%) | 0 |
10 Sep 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
9 Sep 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.24 (+1.53%) | 0 |
6 Sep 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.22 (-1.38%) | 0 |
5 Sep 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
4 Sep 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
3 Sep 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.6 (-3.63%) | 0 |
30 Aug 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.19 (+1.16%) | 0 |
29 Aug 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.37 (+2.31%) | 0 |
28 Aug 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25 (-1.54%) | 0 |
27 Aug 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
26 Aug 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
23 Aug 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.4 (+2.51%) | 0 |
22 Aug 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.18 (-1.12%) | 0 |
21 Aug 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.34 (+2.16%) | 0 |
20 Aug 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |