Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
1 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.19 (+1.45%) | 0 |
31 Aug 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
30 Aug 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.22 (+1.71%) | 0 |
29 Aug 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.4 (+3.21%) | 0 |
28 Aug 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.09 (+0.73%) | 0 |
25 Aug 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.39 (+3.26%) | 0 |
24 Aug 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.37 (-3.00%) | 0 |
23 Aug 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.26 (+2.15%) | 0 |
22 Aug 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
18 Aug 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
17 Aug 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.5 (-4.00%) | 0 |
16 Aug 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 (-1.03%) | 0 |
15 Aug 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.3 (-2.32%) | 0 |
14 Aug 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.12 (+0.94%) | 0 |
11 Aug 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
10 Aug 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
9 Aug 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54 (-4.00%) | 0 |
8 Aug 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.17 (-1.24%) | 0 |
7 Aug 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
4 Aug 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.08 (-0.58%) | 0 |
3 Aug 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.11 (-0.79%) | 0 |
2 Aug 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.53 (-3.67%) | 0 |
1 Aug 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |
31 Jul 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.34 (+2.39%) | 0 |
28 Jul 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.51 (+3.71%) | 0 |
27 Jul 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.24 (-1.72%) | 0 |
26 Jul 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
25 Jul 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 0 |