Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 0 |
21 Jul 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
20 Jul 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57 (-3.90%) | 0 |
19 Jul 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
18 Jul 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.13 (+0.90%) | 0 |
17 Jul 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.27 (+1.91%) | 0 |
14 Jul 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.19 (-1.33%) | 0 |
13 Jul 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.27 (+1.92%) | 0 |
12 Jul 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
11 Jul 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.43 (+3.19%) | 0 |
10 Jul 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.35 (+2.67%) | 0 |
7 Jul 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
6 Jul 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 0 |
5 Jul 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
3 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
30 Jun 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.16 (+1.21%) | 0 |
29 Jun 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
28 Jun 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.25 (+1.91%) | 0 |
27 Jun 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.29 (+2.27%) | 0 |
26 Jun 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
23 Jun 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 0 |
22 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
21 Jun 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 0 |
20 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 0 |
16 Jun 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.17 (-1.26%) | 0 |
15 Jun 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
14 Jun 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
13 Jun 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.24 (+1.80%) | 0 |
12 Jun 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.25 (+1.91%) | 0 |
9 Jun 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.09 (-0.68%) | 0 |