Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.34 (+2.65%) | 0 |
7 Jun 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.34 (-2.58%) | 0 |
6 Jun 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.23 (+1.78%) | 0 |
5 Jun 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.19 (+1.49%) | 0 |
2 Jun 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.29 (+2.33%) | 0 |
1 Jun 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 0 |
31 May 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.2 (+1.67%) | 0 |
30 May 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.2 (+1.69%) | 0 |
26 May 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.22 (+1.90%) | 0 |
25 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26 (-2.19%) | 0 |
24 May 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
23 May 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.18 (-1.49%) | 0 |
22 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 0 |
19 May 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.19 (-1.57%) | 0 |
18 May 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.27 (+2.27%) | 0 |
17 May 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.26 (+2.24%) | 0 |
16 May 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.22 (-1.86%) | 0 |
15 May 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.27 (+2.34%) | 0 |
12 May 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.24 (-2.03%) | 0 |
11 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
10 May 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.19 (+1.63%) | 0 |
9 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
8 May 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.34 (+2.99%) | 0 |
5 May 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.32 (+2.89%) | 0 |
4 May 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.1 (+0.91%) | 0 |
3 May 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
2 May 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 0 |
1 May 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 0 |
28 Apr 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.2 (-1.75%) | 0 |
27 Apr 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.19 (+1.69%) | 0 |